Deutsche Bank AG
- Information
- Last
- Buy
- Sell
535
279
30.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 09:47:10.542 | 100 | 30.165 | |
| 100 | 30.165 | |||
| 100 | 30.165 | |||
| 07/08/2025 | 09:47:07.174 | 69 | 30.165 | |
| 69 | 30.165 | |||
| 69 | 30.165 | |||
| 07/08/2025 | 09:46:59.113 | 20 | 30.165 | |
| 20 | 30.165 | |||
| 20 | 30.165 | |||
| 07/08/2025 | 09:46:39.875 | 100 | 30.155 | |
| 100 | 30.155 | |||
| 100 | 30.155 | |||
| 07/08/2025 | 09:46:39.795 | 1 400 | 30.155 | |
| 1 400 | 30.155 | |||
| 1 400 | 30.155 | |||
| 07/08/2025 | 09:46:38.791 | 50 | 30.15 | |
| 50 | 30.15 | |||
| 50 | 30.15 | |||
| 07/08/2025 | 09:46:24.861 | 500 | 30.165 | |
| 500 | 30.165 | |||
| 500 | 30.165 | |||
| 07/08/2025 | 09:46:06.602 | 1 400 | 30.16 | |
| 1 400 | 30.16 | |||
| 1 400 | 30.16 | |||
| 07/08/2025 | 09:46:02.852 | 100 | 30.155 | |
| 100 | 30.155 | |||
| 100 | 30.155 | |||
| 07/08/2025 | 09:45:16.030 | 1 000 | 30.155 | |
| 1 000 | 30.155 | |||
| 1 000 | 30.155 | |||
| 07/08/2025 | 09:44:56.733 | 60 | 30.16 | |
| 60 | 30.16 | |||
| 60 | 30.16 | |||
| 07/08/2025 | 09:43:55.470 | 100 | 30.155 | |
| 100 | 30.155 | |||
| 100 | 30.155 | |||
| 07/08/2025 | 09:43:55.109 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 07/08/2025 | 09:43:18.371 | 321 | 30.16 | |
| 321 | 30.16 | |||
| 321 | 30.16 | |||
| 07/08/2025 | 09:43:06.452 | 33 | 30.16 | |
| 33 | 30.16 | |||
| 33 | 30.16 | |||
| 07/08/2025 | 09:42:53.822 | 200 | 30.16 | |
| 200 | 30.16 | |||
| 200 | 30.16 | |||
| 07/08/2025 | 09:42:49.040 | 150 | 30.15 | |
| 150 | 30.15 | |||
| 150 | 30.15 | |||
| 07/08/2025 | 09:42:44.215 | 130 | 30.15 | |
| 130 | 30.15 | |||
| 130 | 30.15 | |||
| 07/08/2025 | 09:42:44.050 | 1 600 | 30.15 | |
| 1 600 | 30.15 | |||
| 1 600 | 30.15 | |||
| 07/08/2025 | 09:42:43.872 | 1 770 | 30.15 | |
| 170 | 30.15 | |||
| 1 770 | 30.15 | |||
| 1 600 | 30.15 | |||
| 07/08/2025 | 09:42:38.533 | 1 700 | 30.15 | |
| 1 700 | 30.15 | |||
| 1 700 | 30.15 | |||
| 07/08/2025 | 09:42:31.310 | 50 | 30.15 | |
| 50 | 30.15 | |||
| 50 | 30.15 | |||
| 07/08/2025 | 09:42:07.422 | 1 000 | 30.145 | |
| 1 000 | 30.145 | |||
| 1 000 | 30.145 | |||
| 07/08/2025 | 09:41:57.834 | 700 | 30.135 | |
| 700 | 30.135 | |||
| 700 | 30.135 | |||
| 07/08/2025 | 09:41:20.174 | 35 | 30.145 | |
| 35 | 30.145 | |||
| 35 | 30.145 | |||
| 07/08/2025 | 09:41:19.915 | 1 000 | 30.145 | |
| 1 000 | 30.145 | |||
| 1 000 | 30.145 | |||
| 07/08/2025 | 09:40:29.757 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 07/08/2025 | 09:39:56.383 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 07/08/2025 | 09:39:47.820 | 250 | 30.13 | |
| 250 | 30.13 | |||
| 250 | 30.13 | |||
| 07/08/2025 | 09:39:20.801 | 17 | 30.145 | |
| 17 | 30.145 | |||
| 17 | 30.145 | |||
| 07/08/2025 | 09:38:41.819 | 110 | 30.15 | |
| 110 | 30.15 | |||
| 110 | 30.15 | |||
| 07/08/2025 | 09:38:39.192 | 20 | 30.155 | |
| 20 | 30.155 | |||
| 20 | 30.155 | |||
| 07/08/2025 | 09:38:36.183 | 300 | 30.155 | |
| 300 | 30.155 | |||
| 300 | 30.155 | |||
| 07/08/2025 | 09:38:10.564 | 1 | 30.185 | |
| 1 | 30.185 | |||
| 1 | 30.185 | |||
| 07/08/2025 | 09:38:05.063 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 07/08/2025 | 09:37:54.204 | 1 000 | 30.175 | |
| 1 000 | 30.175 | |||
| 1 000 | 30.175 | |||
| 07/08/2025 | 09:37:52.391 | 100 | 30.175 | |
| 100 | 30.175 | |||
| 100 | 30.175 | |||
| 07/08/2025 | 09:37:47.388 | 450 | 30.175 | |
| 450 | 30.175 | |||
| 450 | 30.175 | |||
| 07/08/2025 | 09:37:47.329 | 100 | 30.175 | |
| 100 | 30.175 | |||
| 100 | 30.175 | |||
| 07/08/2025 | 09:37:26.954 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 07/08/2025 | 09:37:20.841 | 1 | 30.155 | |
| 1 | 30.155 | |||
| 1 | 30.155 | |||
| 07/08/2025 | 09:37:10.252 | 1 | 30.165 | |
| 1 | 30.165 | |||
| 1 | 30.165 | |||
| 07/08/2025 | 09:37:10.174 | 25 | 30.165 | |
| 25 | 30.165 | |||
| 25 | 30.165 | |||
| 07/08/2025 | 09:37:03.464 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 07/08/2025 | 09:37:00.655 | 2 195 | 30.15 | |
| 25 | 30.15 | |||
| 850 | 30.15 | |||
| 983 | 30.15 | |||
| 1 000 | 30.15 | |||
| 1 212 | 30.15 | |||
| 120 | 30.15 | |||
| 200 | 30.15 | |||
| 07/08/2025 | 09:36:53.780 | 1 500 | 30.15 | |
| 1 500 | 30.15 | |||
| 1 500 | 30.15 | |||
| 07/08/2025 | 09:36:49.568 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 07/08/2025 | 09:36:49.240 | 500 | 30.145 | |
| 500 | 30.145 | |||
| 500 | 30.145 | |||
| 07/08/2025 | 09:36:27.386 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 07/08/2025 | 09:36:19.268 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 07/08/2025 | 09:36:05.936 | 1 300 | 30.12 | |
| 1 300 | 30.12 | |||
| 1 300 | 30.12 | |||
| 07/08/2025 | 09:36:00.511 | 1 700 | 30.12 | |
| 500 | 30.12 | |||
| 1 200 | 30.12 | |||
| 1 700 | 30.12 | |||
| 07/08/2025 | 09:35:47.447 | 500 | 30.105 | |
| 500 | 30.105 | |||
| 500 | 30.105 | |||
| 07/08/2025 | 09:35:25.387 | 100 | 30.105 | |
| 100 | 30.105 | |||
| 100 | 30.105 | |||
| 07/08/2025 | 09:35:25.045 | 800 | 30.095 | |
| 800 | 30.095 | |||
| 800 | 30.095 | |||
| 07/08/2025 | 09:35:22.855 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 07/08/2025 | 09:34:44.335 | 100 | 30.115 | |
| 100 | 30.115 | |||
| 100 | 30.115 | |||
| 07/08/2025 | 09:34:39.429 | 1 400 | 30.11 | |
| 1 400 | 30.11 | |||
| 1 370 | 30.11 | |||
| 30 | 30.11 | |||
| 07/08/2025 | 09:33:46.308 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 07/08/2025 | 09:33:43.125 | 385 | 30.07 | |
| 385 | 30.07 | |||
| 385 | 30.07 | |||
| 07/08/2025 | 09:33:34.286 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 07/08/2025 | 09:33:23.675 | 1 000 | 30.03 | |
| 1 000 | 30.03 | |||
| 1 000 | 30.03 | |||
| 07/08/2025 | 09:33:08.194 | 434 | 30.025 | |
| 434 | 30.025 | |||
| 434 | 30.025 | |||
| 07/08/2025 | 09:32:55.225 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 07/08/2025 | 09:32:43.848 | 100 | 30.035 | |
| 100 | 30.035 | |||
| 100 | 30.035 | |||
| 07/08/2025 | 09:32:29.512 | 300 | 30.025 | |
| 300 | 30.025 | |||
| 300 | 30.025 | |||
| 07/08/2025 | 09:32:06.342 | 150 | 30.005 | |
| 150 | 30.005 | |||
| 150 | 30.005 | |||
| 07/08/2025 | 09:31:38.148 | 1 400 | 30.02 | |
| 1 400 | 30.02 | |||
| 1 400 | 30.02 | |||
| 07/08/2025 | 09:31:24.926 | 23 | 30.03 | |
| 23 | 30.03 | |||
| 23 | 30.03 | |||
| 07/08/2025 | 09:31:23.687 | 227 | 30.03 | |
| 227 | 30.03 | |||
| 227 | 30.03 | |||
| 07/08/2025 | 09:31:06.575 | 1 000 | 30.015 | |
| 1 000 | 30.015 | |||
| 1 000 | 30.015 | |||
| 07/08/2025 | 09:31:00.226 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 07/08/2025 | 09:31:00.046 | 1 400 | 30.00 | |
| 1 400 | 30.00 | |||
| 1 400 | 30.00 | |||
| 07/08/2025 | 09:30:59.912 | 1 400 | 30.00 | |
| 1 400 | 30.00 | |||
| 1 400 | 30.00 | |||
| 07/08/2025 | 09:30:55.803 | 1 700 | 30.00 | |
| 1 700 | 30.00 | |||
| 1 700 | 30.00 | |||
| 07/08/2025 | 09:30:45.283 | 100 | 30.025 | |
| 100 | 30.025 | |||
| 100 | 30.025 | |||
| 07/08/2025 | 09:30:41.280 | 200 | 30.045 | |
| 200 | 30.045 | |||
| 200 | 30.045 | |||
| 07/08/2025 | 09:30:36.364 | 750 | 30.035 | |
| 750 | 30.035 | |||
| 650 | 30.035 | |||
| 100 | 30.035 | |||
| 07/08/2025 | 09:30:21.884 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 07/08/2025 | 09:30:08.826 | 35 | 30.01 | |
| 35 | 30.01 | |||
| 35 | 30.01 | |||
| 07/08/2025 | 09:30:00.819 | 1 | 30.025 | |
| 1 | 30.025 | |||
| 1 | 30.025 | |||
| 07/08/2025 | 09:29:22.577 | 500 | 30.035 | |
| 500 | 30.035 | |||
| 500 | 30.035 | |||
| 07/08/2025 | 09:29:14.475 | 191 | 30.035 | |
| 191 | 30.035 | |||
| 191 | 30.035 | |||
| 07/08/2025 | 09:28:47.900 | 3 | 30.02 | |
| 3 | 30.02 | |||
| 3 | 30.02 | |||
| 07/08/2025 | 09:28:42.962 | 1 | 30.02 | |
| 1 | 30.02 | |||
| 1 | 30.02 | |||
| 07/08/2025 | 09:28:21.887 | 1 400 | 30.005 | |
| 1 400 | 30.005 | |||
| 1 400 | 30.005 | |||
| 07/08/2025 | 09:28:11.282 | 80 | 30.00 | |
| 80 | 30.00 | |||
| 80 | 30.00 | |||
| 07/08/2025 | 09:27:48.512 | 12 | 30.00 | |
| 12 | 30.00 | |||
| 12 | 30.00 | |||
| 07/08/2025 | 09:27:30.917 | 8 600 | 30.03 | |
| 8 600 | 30.03 | |||
| 8 600 | 30.03 | |||
| 07/08/2025 | 09:27:21.430 | 1 400 | 30.015 | |
| 1 400 | 30.015 | |||
| 1 400 | 30.015 | |||
| 07/08/2025 | 09:27:17.036 | 30 | 30.015 | |
| 30 | 30.015 | |||
| 30 | 30.015 | |||
| 07/08/2025 | 09:26:37.969 | 1 100 | 30.00 | |
| 100 | 30.00 | |||
| 1 100 | 30.00 | |||
| 1 000 | 30.00 | |||
| 07/08/2025 | 09:26:35.510 | 1 000 | 30.015 | |
| 1 000 | 30.015 | |||
| 1 000 | 30.015 | |||
| 07/08/2025 | 09:26:30.204 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 07/08/2025 | 09:26:27.975 | 50 | 30.025 | |
| 50 | 30.025 | |||
| 50 | 30.025 | |||
| 07/08/2025 | 09:26:23.380 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 07/08/2025 | 09:26:18.465 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 07/08/2025 | 09:26:13.272 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 07/08/2025 | 09:26:08.167 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 07/08/2025 | 09:25:59.048 | 1 000 | 30.025 | |
| 1 000 | 30.025 | |||
| 1 000 | 30.025 | |||
| 07/08/2025 | 09:25:53.253 | 1 000 | 30.045 | |
| 1 000 | 30.045 | |||
| 1 000 | 30.045 | |||
| 07/08/2025 | 09:25:45.462 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 07/08/2025 | 09:25:39.856 | 1 000 | 30.055 | |
| 1 000 | 30.055 | |||
| 1 000 | 30.055 | |||
| 07/08/2025 | 09:25:34.530 | 1 000 | 30.055 | |
| 1 000 | 30.055 | |||
| 1 000 | 30.055 | |||
| 07/08/2025 | 09:25:26.442 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 07/08/2025 | 09:25:21.536 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 07/08/2025 | 09:25:14.481 | 1 000 | 30.055 | |
| 1 000 | 30.055 | |||
| 1 000 | 30.055 | |||
| 07/08/2025 | 09:25:01.185 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 07/08/2025 | 09:24:59.398 | 1 000 | 30.055 | |
| 1 000 | 30.055 | |||
| 1 000 | 30.055 | |||
| 07/08/2025 | 09:24:53.711 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 07/08/2025 | 09:23:34.421 | 500 | 30.025 | |
| 500 | 30.025 | |||
| 500 | 30.025 | |||
| 07/08/2025 | 09:23:23.104 | 50 | 30.035 | |
| 50 | 30.035 | |||
| 50 | 30.035 | |||
| 07/08/2025 | 09:23:22.507 | 200 | 30.035 | |
| 200 | 30.035 | |||
| 200 | 30.035 | |||
| 07/08/2025 | 09:22:52.550 | 50 | 30.02 | |
| 50 | 30.02 | |||
| 50 | 30.02 | |||
| 07/08/2025 | 09:21:35.930 | 1 400 | 30.02 | |
| 1 400 | 30.02 | |||
| 1 400 | 30.02 | |||
| 07/08/2025 | 09:21:35.579 | 2 790 | 30.03 | |
| 2 790 | 30.03 | |||
| 2 790 | 30.03 | |||
| 07/08/2025 | 09:21:33.222 | 1 700 | 30.03 | |
| 1 700 | 30.03 | |||
| 1 700 | 30.03 | |||
| 07/08/2025 | 09:21:33.055 | 1 700 | 30.03 | |
| 1 700 | 30.03 | |||
| 1 700 | 30.03 | |||
| 07/08/2025 | 09:21:32.871 | 1 700 | 30.03 | |
| 1 700 | 30.03 | |||
| 1 700 | 30.03 | |||
| 07/08/2025 | 09:21:27.805 | 1 810 | 30.03 | |
| 1 700 | 30.03 | |||
| 110 | 30.03 | |||
| 1 810 | 30.03 | |||
| 07/08/2025 | 09:21:01.452 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 07/08/2025 | 09:20:22.171 | 3 | 30.04 | |
| 3 | 30.04 | |||
| 3 | 30.04 | |||
| 07/08/2025 | 09:20:07.846 | 150 | 30.02 | |
| 150 | 30.02 | |||
| 150 | 30.02 | |||
| 07/08/2025 | 09:19:48.353 | 390 | 30.02 | |
| 390 | 30.02 | |||
| 390 | 30.02 | |||
| 07/08/2025 | 09:19:29.496 | 653 | 30.03 | |
| 653 | 30.03 | |||
| 653 | 30.03 | |||
| 07/08/2025 | 09:18:56.780 | 30 | 30.06 | |
| 30 | 30.06 | |||
| 30 | 30.06 | |||
| 07/08/2025 | 09:18:46.587 | 150 | 30.06 | |
| 150 | 30.06 | |||
| 150 | 30.06 | |||
| 07/08/2025 | 09:18:36.925 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 07/08/2025 | 09:18:24.581 | 1 500 | 30.055 | |
| 1 500 | 30.055 | |||
| 1 500 | 30.055 | |||
| 07/08/2025 | 09:17:55.706 | 33 | 30.085 | |
| 33 | 30.085 | |||
| 33 | 30.085 | |||
| 07/08/2025 | 09:17:55.183 | 30 | 30.075 | |
| 30 | 30.075 | |||
| 30 | 30.075 | |||
| 07/08/2025 | 09:17:47.762 | 3 | 30.11 | |
| 3 | 30.11 | |||
| 3 | 30.11 | |||
| 07/08/2025 | 09:17:33.851 | 40 | 30.095 | |
| 40 | 30.095 | |||
| 40 | 30.095 | |||
| 07/08/2025 | 09:15:30.615 | 400 | 30.00 | |
| 400 | 30.00 | |||
| 400 | 30.00 | |||
| 07/08/2025 | 09:15:28.088 | 484 | 30.00 | |
| 484 | 30.00 | |||
| 484 | 30.00 | |||
| 07/08/2025 | 09:15:27.982 | 1 700 | 30.00 | |
| 1 400 | 30.00 | |||
| 1 700 | 30.00 | |||
| 300 | 30.00 | |||
| 07/08/2025 | 09:15:27.773 | 2 816 | 30.00 | |
| 2 816 | 30.00 | |||
| 1 400 | 30.00 | |||
| 1 416 | 30.00 | |||
| 07/08/2025 | 09:15:24.003 | 1 700 | 30.00 | |
| 1 700 | 30.00 | |||
| 1 700 | 30.00 | |||
| 07/08/2025 | 09:15:09.171 | 2 700 | 30.005 | |
| 700 | 30.005 | |||
| 2 700 | 30.005 | |||
| 2 000 | 30.005 | |||
| 07/08/2025 | 09:14:51.952 | 100 | 30.045 | |
| 100 | 30.045 | |||
| 100 | 30.045 | |||
| 07/08/2025 | 09:14:45.398 | 200 | 30.055 | |
| 200 | 30.055 | |||
| 200 | 30.055 | |||
| 07/08/2025 | 09:14:38.105 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 07/08/2025 | 09:14:03.091 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 07/08/2025 | 09:13:53.800 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 07/08/2025 | 09:13:12.146 | 350 | 30.085 | |
| 350 | 30.085 | |||
| 350 | 30.085 | |||
| 07/08/2025 | 09:13:11.851 | 333 | 30.095 | |
| 333 | 30.095 | |||
| 333 | 30.095 | |||
| 07/08/2025 | 09:13:06.352 | 800 | 30.075 | |
| 800 | 30.075 | |||
| 800 | 30.075 | |||
| 07/08/2025 | 09:12:59.886 | 335 | 30.065 | |
| 335 | 30.065 | |||
| 335 | 30.065 | |||
| 07/08/2025 | 09:12:41.619 | 700 | 30.06 | |
| 700 | 30.06 | |||
| 700 | 30.06 | |||
| 07/08/2025 | 09:12:26.927 | 300 | 30.045 | |
| 300 | 30.045 | |||
| 300 | 30.045 | |||
| 07/08/2025 | 09:12:12.839 | 71 | 30.055 | |
| 71 | 30.055 | |||
| 71 | 30.055 | |||
| 07/08/2025 | 09:12:09.049 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 07/08/2025 | 09:11:31.889 | 500 | 30.055 | |
| 500 | 30.055 | |||
| 500 | 30.055 | |||
| 07/08/2025 | 09:11:27.118 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 07/08/2025 | 09:10:48.603 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 07/08/2025 | 09:10:40.959 | 50 | 30.06 | |
| 50 | 30.06 | |||
| 50 | 30.06 | |||
| 07/08/2025 | 09:10:25.121 | 500 | 30.075 | |
| 500 | 30.075 | |||
| 500 | 30.075 | |||
| 07/08/2025 | 09:10:05.015 | 200 | 30.065 | |
| 200 | 30.065 | |||
| 200 | 30.065 | |||
| 07/08/2025 | 09:10:03.948 | 655 | 30.065 | |
| 655 | 30.065 | |||
| 655 | 30.065 | |||
| 07/08/2025 | 09:09:23.580 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 07/08/2025 | 09:07:23.501 | 300 | 30.11 | |
| 300 | 30.11 | |||
| 300 | 30.11 | |||
| 07/08/2025 | 09:07:15.572 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 07/08/2025 | 09:07:14.899 | 65 | 30.11 | |
| 65 | 30.11 | |||
| 65 | 30.11 | |||
| 07/08/2025 | 09:07:13.642 | 1 350 | 30.10 | |
| 1 350 | 30.10 | |||
| 1 350 | 30.10 | |||
| 07/08/2025 | 09:06:29.352 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 07/08/2025 | 09:06:22.873 | 25 | 30.145 | |
| 25 | 30.145 | |||
| 25 | 30.145 | |||
| 07/08/2025 | 09:06:17.207 | 211 | 30.13 | |
| 211 | 30.13 | |||
| 211 | 30.13 | |||
| 07/08/2025 | 09:06:17.012 | 1 500 | 30.125 | |
| 1 500 | 30.125 | |||
| 1 500 | 30.125 | |||
| 07/08/2025 | 09:05:59.225 | 625 | 30.085 | |
| 625 | 30.085 | |||
| 625 | 30.085 | |||
| 07/08/2025 | 09:05:47.423 | 1 500 | 30.07 | |
| 1 500 | 30.07 | |||
| 1 500 | 30.07 | |||
| 07/08/2025 | 09:05:39.606 | 3 | 30.055 | |
| 3 | 30.055 | |||
| 3 | 30.055 | |||
| 07/08/2025 | 09:05:36.890 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 07/08/2025 | 09:04:41.847 | 1 400 | 30.10 | |
| 1 400 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:04:00.357 | 50 | 30.085 | |
| 50 | 30.085 | |||
| 50 | 30.085 | |||
| 07/08/2025 | 09:03:45.141 | 476 | 30.12 | |
| 476 | 30.12 | |||
| 200 | 30.12 | |||
| 100 | 30.12 | |||
| 115 | 30.12 | |||
| 61 | 30.12 | |||
| 07/08/2025 | 09:03:33.885 | 476 | 30.115 | |
| 476 | 30.115 | |||
| 476 | 30.115 | |||
| 07/08/2025 | 09:03:31.453 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 07/08/2025 | 09:03:31.353 | 527 | 30.10 | |
| 527 | 30.10 | |||
| 527 | 30.10 | |||
| 07/08/2025 | 09:03:31.165 | 1 400 | 30.10 | |
| 150 | 30.10 | |||
| 1 400 | 30.10 | |||
| 1 250 | 30.10 | |||
| 07/08/2025 | 09:03:31.043 | 1 400 | 30.10 | |
| 1 400 | 30.10 | |||
| 23 | 30.10 | |||
| 300 | 30.10 | |||
| 177 | 30.10 | |||
| 300 | 30.10 | |||
| 100 | 30.10 | |||
| 500 | 30.10 | |||
| 07/08/2025 | 09:03:30.827 | 1 400 | 30.10 | |
| 50 | 30.10 | |||
| 200 | 30.10 | |||
| 500 | 30.10 | |||
| 30 | 30.10 | |||
| 500 | 30.10 | |||
| 30 | 30.10 | |||
| 90 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:03:30.670 | 1 400 | 30.10 | |
| 1 400 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:03:30.498 | 1 400 | 30.10 | |
| 1 400 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:03:30.322 | 1 400 | 30.10 | |
| 1 400 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:03:27.160 | 1 400 | 30.10 | |
| 500 | 30.10 | |||
| 900 | 30.10 | |||
| 1 400 | 30.10 | |||
| 07/08/2025 | 09:03:26.903 | 133 | 30.09 | |
| 133 | 30.09 | |||
| 133 | 30.09 | |||
| 07/08/2025 | 09:03:19.464 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 07/08/2025 | 09:03:07.872 | 300 | 30.085 | |
| 300 | 30.085 | |||
| 300 | 30.085 | |||
| 07/08/2025 | 09:03:04.077 | 166 | 30.08 | |
| 166 | 30.08 | |||
| 166 | 30.08 | |||
| 07/08/2025 | 09:03:03.112 | 25 | 30.08 | |
| 25 | 30.08 | |||
| 25 | 30.08 | |||
| 07/08/2025 | 09:03:02.204 | 350 | 30.05 | |
| 350 | 30.05 | |||
| 350 | 30.05 | |||
| 07/08/2025 | 09:03:01.986 | 1 400 | 30.05 | |
| 1 400 | 30.05 | |||
| 1 400 | 30.05 | |||
| 07/08/2025 | 09:03:01.625 | 1 400 | 30.05 | |
| 50 | 30.05 | |||
| 1 400 | 30.05 | |||
| 100 | 30.05 | |||
| 1 250 | 30.05 | |||
| 07/08/2025 | 09:03:01.566 | 747 | 30.03 | |
| 747 | 30.03 | |||
| 747 | 30.03 | |||
| 07/08/2025 | 09:03:01.332 | 1 400 | 30.03 | |
| 1 341 | 30.03 | |||
| 59 | 30.03 | |||
| 1 400 | 30.03 | |||
| 07/08/2025 | 09:03:01.105 | 300 | 30.01 | |
| 300 | 30.01 | |||
| 300 | 30.01 | |||
| 07/08/2025 | 09:03:00.989 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 07/08/2025 | 09:03:00.963 | 30 | 30.03 | |
| 30 | 30.03 | |||
| 30 | 30.03 | |||
| 07/08/2025 | 09:02:42.893 | 81 654 | 30.00 | |
| 100 | 30.00 | |||
| 125 | 30.00 | |||
| 1 000 | 30.00 | |||
| 10 | 30.00 | |||
| 109 | 30.00 | |||
| 5 800 | 30.00 | |||
| 120 | 30.00 | |||
| 1 500 | 30.00 | |||
| 420 | 30.00 | |||
| 200 | 30.00 | |||
| 168 | 30.00 | |||
| 2 000 | 30.00 | |||
| 300 | 30.00 | |||
| 102 | 30.00 | |||
| 150 | 30.00 | |||
| 720 | 30.00 | |||
| 5 000 | 30.00 | |||
| 50 | 30.00 | |||
| 1 000 | 30.00 | |||
| 500 | 30.00 | |||
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 600 | 30.00 | |||
| 1 000 | 30.00 | |||
| 150 | 30.00 | |||
| 350 | 30.00 | |||
| 10 | 30.00 | |||
| 250 | 30.00 | |||
| 20 | 30.00 | |||
| 500 | 30.00 | |||
| 2 | 30.00 | |||
| 20 | 30.00 | |||
| 300 | 30.00 | |||
| 500 | 30.00 | |||
| 342 | 30.00 | |||
| 2 000 | 30.00 | |||
| 810 | 30.00 | |||
| 750 | 30.00 | |||
| 65 | 30.00 | |||
| 10 000 | 30.00 | |||
| 100 | 30.00 | |||
| 75 | 30.00 | |||
| 25 | 30.00 | |||
| 300 | 30.00 | |||
| 100 | 30.00 | |||
| 30 | 30.00 | |||
| 400 | 30.00 | |||
| 200 | 30.00 | |||
| 10 | 30.00 | |||
| 300 | 30.00 | |||
| 15 | 30.00 | |||
| 1 000 | 30.00 | |||
| 275 | 30.00 | |||
| 100 | 30.00 | |||
| 75 | 30.00 | |||
| 75 | 30.00 | |||
| 700 | 30.00 | |||
| 76 | 30.00 | |||
| 1 000 | 30.00 | |||
| 40 | 30.00 | |||
| 100 | 30.00 | |||
| 75 | 30.00 | |||
| 2 000 | 30.00 | |||
| 47 | 30.00 | |||
| 42 | 30.00 | |||
| 100 | 30.00 | |||
| 50 | 30.00 | |||
| 5 000 | 30.00 | |||
| 2 400 | 30.00 | |||
| 40 | 30.00 | |||
| 350 | 30.00 | |||
| 130 | 30.00 | |||
| 578 | 30.00 | |||
| 100 | 30.00 | |||
| 220 | 30.00 | |||
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 75 | 30.00 | |||
| 500 | 30.00 | |||
| 1 650 | 30.00 | |||
| 100 | 30.00 | |||
| 500 | 30.00 | |||
| 30 | 30.00 | |||
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 100 | 30.00 | |||
| 75 | 30.00 | |||
| 300 | 30.00 | |||
| 375 | 30.00 | |||
| 50 | 30.00 | |||
| 100 | 30.00 | |||
| 900 | 30.00 | |||
| 135 | 30.00 | |||
| 2 000 | 30.00 | |||
| 10 | 30.00 | |||
| 985 | 30.00 | |||
| 50 | 30.00 | |||
| 200 | 30.00 | |||
| 500 | 30.00 | |||
| 15 | 30.00 | |||
| 100 | 30.00 | |||
| 25 | 30.00 | |||
| 66 | 30.00 | |||
| 300 | 30.00 | |||
| 8 866 | 30.00 | |||
| 10 000 | 30.00 | |||
| 15 | 30.00 | |||
| 1 250 | 30.00 | |||
| 600 | 30.00 | |||
| 2 | 30.00 | |||
| 10 000 | 30.00 | |||
| 3 | 30.00 | |||
| 34 | 30.00 | |||
| 100 | 30.00 | |||
| 351 | 30.00 | |||
| 50 | 30.00 | |||
| 75 | 30.00 | |||
| 1 508 | 30.00 | |||
| 3 878 | 30.00 | |||
| 30 | 30.00 | |||
| 175 | 30.00 | |||
| 235 | 30.00 | |||
| 1 200 | 30.00 | |||
| 300 | 30.00 | |||
| 150 | 30.00 | |||
| 382 | 30.00 | |||
| 4 000 | 30.00 | |||
| 210 | 30.00 | |||
| 2 000 | 30.00 | |||
| 50 | 30.00 | |||
| 150 | 30.00 | |||
| 37 | 30.00 | |||
| 100 | 30.00 | |||
| 1 700 | 30.00 | |||
| 133 | 30.00 | |||
| 280 | 30.00 | |||
| 50 | 30.00 | |||
| 120 | 30.00 | |||
| 50 | 30.00 | |||
| 1 400 | 30.00 | |||
| 80 | 30.00 | |||
| 1 000 | 30.00 | |||
| 400 | 30.00 | |||
| 200 | 30.00 | |||
| 30 | 30.00 | |||
| 200 | 30.00 | |||
| 5 000 | 30.00 | |||
| 180 | 30.00 | |||
| 1 000 | 30.00 | |||
| 250 | 30.00 | |||
| 50 | 30.00 | |||
| 50 | 30.00 | |||
| 50 | 30.00 | |||
| 2 000 | 30.00 | |||
| 15 | 30.00 | |||
| 175 | 30.00 | |||
| 150 | 30.00 | |||
| 2 000 | 30.00 | |||
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 40 | 30.00 | |||
| 35 654 | 30.00 | |||
| 88 | 30.00 | |||
| 100 | 30.00 | |||
| 07/08/2025 | 09:02:07.885 | 1 400 | 29.99 | |
| 166 | 29.99 | |||
| 100 | 29.99 | |||
| 1 400 | 29.99 | |||
| 1 134 | 29.99 | |||
| 07/08/2025 | 09:01:16.052 | 400 | 29.98 | |
| 400 | 29.98 | |||
| 400 | 29.98 | |||
| 07/08/2025 | 09:01:15.762 | 500 | 29.98 | |
| 50 | 29.98 | |||
| 500 | 29.98 | |||
| 450 | 29.98 | |||
| 07/08/2025 | 09:01:15.502 | 1 383 | 29.98 | |
| 1 000 | 29.98 | |||
| 100 | 29.98 | |||
| 1 383 | 29.98 | |||
| 100 | 29.98 | |||
| 102 | 29.98 | |||
| 40 | 29.98 | |||
| 41 | 29.98 | |||
| 07/08/2025 | 09:01:08.819 | 800 | 29.955 | |
| 800 | 29.955 | |||
| 800 | 29.955 | |||
| 07/08/2025 | 09:01:04.406 | 300 | 29.95 | |
| 300 | 29.95 | |||
| 300 | 29.95 | |||
| 07/08/2025 | 09:00:08.708 | 1 360 | 29.86 | |
| 1 360 | 29.86 | |||
| 800 | 29.86 | |||
| 10 | 29.86 | |||
| 500 | 29.86 | |||
| 10 | 29.86 | |||
| 40 | 29.86 | |||
| 07/08/2025 | 08:54:08.631 | 200 | 29.905 | |
| 200 | 29.905 | |||
| 200 | 29.905 | |||
| 07/08/2025 | 08:53:11.620 | 1 | 29.905 | |
| 1 | 29.905 | |||
| 1 | 29.905 | |||
| 07/08/2025 | 08:53:00.790 | 544 | 29.905 | |
| 86 | 29.905 | |||
| 458 | 29.905 | |||
| 544 | 29.905 | |||
| 07/08/2025 | 08:53:00.590 | 686 | 29.925 | |
| 686 | 29.925 | |||
| 300 | 29.925 | |||
| 386 | 29.925 | |||
| 07/08/2025 | 08:52:10.554 | 670 | 29.93 | |
| 185 | 29.93 | |||
| 485 | 29.93 | |||
| 670 | 29.93 | |||
| 07/08/2025 | 08:50:09.559 | 27 | 29.975 | |
| 27 | 29.975 | |||
| 27 | 29.975 | |||
| 07/08/2025 | 08:49:26.727 | 45 | 29.975 | |
| 45 | 29.975 | |||
| 45 | 29.975 | |||
| 07/08/2025 | 08:46:56.449 | 672 | 29.975 | |
| 672 | 29.975 | |||
| 672 | 29.975 | |||
| 07/08/2025 | 08:46:56.305 | 1 433 | 29.975 | |
| 93 | 29.975 | |||
| 1 433 | 29.975 | |||
| 150 | 29.975 | |||
| 250 | 29.975 | |||
| 800 | 29.975 | |||
| 140 | 29.975 | |||
| 07/08/2025 | 08:46:22.399 | 7 095 | 29.95 | |
| 1 000 | 29.95 | |||
| 10 | 29.95 | |||
| 6 085 | 29.95 | |||
| 7 095 | 29.95 | |||
| 07/08/2025 | 08:46:15.446 | 170 | 29.955 | |
| 170 | 29.955 | |||
| 170 | 29.955 | |||
| 07/08/2025 | 08:46:15.012 | 760 | 29.955 | |
| 2 | 29.955 | |||
| 760 | 29.955 | |||
| 738 | 29.955 | |||
| 20 | 29.955 | |||
| 07/08/2025 | 08:45:42.049 | 800 | 29.945 | |
| 800 | 29.945 | |||
| 800 | 29.945 | |||
| 07/08/2025 | 08:44:39.049 | 40 | 29.945 | |
| 40 | 29.945 | |||
| 40 | 29.945 | |||
| 07/08/2025 | 08:44:34.352 | 40 | 29.945 | |
| 40 | 29.945 | |||
| 40 | 29.945 | |||
| 07/08/2025 | 08:39:44.833 | 100 | 29.945 | |
| 100 | 29.945 | |||
| 100 | 29.945 | |||
| 07/08/2025 | 08:38:38.390 | 45 | 29.905 | |
| 45 | 29.905 | |||
| 45 | 29.905 | |||
| 07/08/2025 | 08:37:22.914 | 1 | 29.945 | |
| 1 | 29.945 | |||
| 1 | 29.945 | |||
| 07/08/2025 | 08:36:19.310 | 30 | 29.945 | |
| 30 | 29.945 | |||
| 30 | 29.945 | |||
| 07/08/2025 | 08:35:49.989 | 70 | 29.945 | |
| 70 | 29.945 | |||
| 70 | 29.945 | |||
| 07/08/2025 | 08:35:15.320 | 10 | 29.905 | |
| 10 | 29.905 | |||
| 10 | 29.905 | |||
| 07/08/2025 | 08:34:45.126 | 30 | 29.945 | |
| 30 | 29.945 | |||
| 30 | 29.945 | |||
| 07/08/2025 | 08:33:42.513 | 71 | 29.905 | |
| 71 | 29.905 | |||
| 71 | 29.905 | |||
| 07/08/2025 | 08:31:38.067 | 1 000 | 29.905 | |
| 800 | 29.905 | |||
| 200 | 29.905 | |||
| 1 000 | 29.905 | |||
| 07/08/2025 | 08:29:26.324 | 1 988 | 29.905 | |
| 1 988 | 29.905 | |||
| 1 488 | 29.905 | |||
| 500 | 29.905 | |||
| 07/08/2025 | 08:29:09.756 | 500 | 29.925 | |
| 500 | 29.925 | |||
| 500 | 29.925 | |||
| 07/08/2025 | 08:27:37.893 | 665 | 29.945 | |
| 665 | 29.945 | |||
| 665 | 29.945 | |||
| 07/08/2025 | 08:26:16.304 | 4 | 29.945 | |
| 4 | 29.945 | |||
| 4 | 29.945 | |||
| 07/08/2025 | 08:26:15.293 | 200 | 29.925 | |
| 200 | 29.925 | |||
| 80 | 29.925 | |||
| 120 | 29.925 | |||
| 07/08/2025 | 08:25:13.408 | 4 | 29.945 | |
| 4 | 29.945 | |||
| 4 | 29.945 | |||
| 07/08/2025 | 08:25:00.032 | 4 | 29.925 | |
| 4 | 29.925 | |||
| 4 | 29.925 | |||
| 07/08/2025 | 08:24:00.721 | 50 | 29.945 | |
| 50 | 29.945 | |||
| 50 | 29.945 | |||
| 07/08/2025 | 08:22:01.037 | 250 | 29.935 | |
| 250 | 29.935 | |||
| 250 | 29.935 | |||
| 07/08/2025 | 08:21:53.378 | 500 | 29.925 | |
| 500 | 29.925 | |||
| 500 | 29.925 | |||
| 07/08/2025 | 08:21:21.538 | 10 | 29.945 | |
| 10 | 29.945 | |||
| 10 | 29.945 | |||
| 07/08/2025 | 08:20:31.994 | 33 | 29.925 | |
| 33 | 29.925 | |||
| 33 | 29.925 | |||
| 07/08/2025 | 08:17:56.209 | 55 | 29.945 | |
| 55 | 29.945 | |||
| 55 | 29.945 | |||
| 07/08/2025 | 08:15:26.409 | 7 | 29.945 | |
| 7 | 29.945 | |||
| 7 | 29.945 | |||
| 07/08/2025 | 08:14:34.787 | 2 200 | 29.945 | |
| 2 200 | 29.945 | |||
| 2 200 | 29.945 | |||
| 07/08/2025 | 08:14:21.475 | 800 | 29.945 | |
| 800 | 29.945 | |||
| 800 | 29.945 | |||
| 07/08/2025 | 08:13:10.267 | 1 | 29.945 | |
| 1 | 29.945 | |||
| 1 | 29.945 | |||
| 07/08/2025 | 08:13:05.107 | 250 | 29.93 | |
| 250 | 29.93 | |||
| 237 | 29.93 | |||
| 10 | 29.93 | |||
| 2 | 29.93 | |||
| 1 | 29.93 | |||
| 07/08/2025 | 08:11:47.951 | 1 347 | 29.925 | |
| 1 347 | 29.925 | |||
| 547 | 29.925 | |||
| 800 | 29.925 | |||
| 07/08/2025 | 08:11:34.456 | 1 | 29.905 | |
| 1 | 29.905 | |||
| 1 | 29.905 | |||
| 07/08/2025 | 08:11:17.195 | 700 | 29.92 | |
| 700 | 29.92 | |||
| 700 | 29.92 | |||
| 07/08/2025 | 08:11:14.806 | 25 | 29.92 | |
| 25 | 29.92 | |||
| 25 | 29.92 | |||
| 07/08/2025 | 08:08:48.510 | 20 | 29.915 | |
| 20 | 29.915 | |||
| 20 | 29.915 | |||
| 07/08/2025 | 08:08:39.230 | 10 | 29.915 | |
| 10 | 29.915 | |||
| 10 | 29.915 | |||
| 07/08/2025 | 08:07:57.452 | 23 | 29.915 | |
| 23 | 29.915 | |||
| 23 | 29.915 | |||
| 07/08/2025 | 08:06:40.401 | 200 | 29.88 | |
| 200 | 29.88 | |||
| 200 | 29.88 | |||
| 07/08/2025 | 08:05:02.622 | 600 | 29.915 | |
| 600 | 29.915 | |||
| 600 | 29.915 | |||
| 07/08/2025 | 08:05:02.442 | 800 | 29.915 | |
| 800 | 29.915 | |||
| 800 | 29.915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.50
Turnover: 77 338 TEUR -
Allianz SE
Bid: 366.50 / Ask: 366.80
Turnover: 23 473 TEUR -
Deutsche Telekom AG
Bid: 29.85 / Ask: 29.86
Turnover: 15 034 TEUR -
Apple Inc.
Bid: 186.72 / Ask: 186.80
Turnover: 9 714 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.66
Turnover: 8 670 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 09:47:30
Last Update:
07/08/2025 @ 09:47:30