Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

600

442

34,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	12:30:44,199	129		34,72
			29	34,72
			100	34,72
			129	34,72
21.10.2025	12:30:06,175	260		34,70
			260	34,70
			260	34,70
21.10.2025	12:28:44,580	3		34,68
			3	34,68
			3	34,68
21.10.2025	12:27:43,079	150		34,665
			150	34,665
			150	34,665
21.10.2025	12:27:23,017	2		34,67
			2	34,67
			2	34,67
21.10.2025	12:27:05,912	30		34,66
			30	34,66
			30	34,66
21.10.2025	12:26:15,992	27		34,615
			27	34,615
			27	34,615
21.10.2025	12:26:00,926	100		34,62
			100	34,62
			100	34,62
21.10.2025	12:25:12,155	500		34,62
			500	34,62
			500	34,62
21.10.2025	12:24:32,942	200		34,64
			200	34,64
			200	34,64
21.10.2025	12:24:32,835	39		34,64
			39	34,64
			39	34,64
21.10.2025	12:23:55,198	100		34,655
			100	34,655
			100	34,655
21.10.2025	12:23:49,589	300		34,655
			300	34,655
			300	34,655
21.10.2025	12:21:44,567	75		34,655
			75	34,655
			75	34,655
21.10.2025	12:21:15,891	200		34,645
			200	34,645
			200	34,645
21.10.2025	12:20:58,632	600		34,66
			600	34,66
			600	34,66
21.10.2025	12:20:33,211	30		34,67
			30	34,67
			30	34,67
21.10.2025	12:19:41,454	200		34,665
			200	34,665
			200	34,665
21.10.2025	12:19:36,870	70		34,67
			70	34,67
			70	34,67
21.10.2025	12:19:08,030	12		34,675
			12	34,675
			12	34,675
21.10.2025	12:19:02,929	300		34,67
			300	34,67
			300	34,67
21.10.2025	12:19:02,376	600		34,67
			600	34,67
			600	34,67
21.10.2025	12:19:00,328	600		34,67
			600	34,67
			600	34,67
21.10.2025	12:18:47,728	300		34,675
			300	34,675
			300	34,675
21.10.2025	12:18:47,478	600		34,675
			600	34,675
			600	34,675
21.10.2025	12:18:42,636	600		34,675
			600	34,675
			600	34,675
21.10.2025	12:15:38,913	1 060		34,705
			1 060	34,705
			100	34,705
			960	34,705
21.10.2025	12:15:09,604	600		34,70
			600	34,70
			600	34,70
21.10.2025	12:14:10,251	303		34,69
			303	34,69
			303	34,69
21.10.2025	12:13:37,567	1		34,71
			1	34,71
			1	34,71
21.10.2025	12:13:13,357	300		34,705
			300	34,705
			300	34,705
21.10.2025	12:13:04,693	140		34,70
			140	34,70
			140	34,70
21.10.2025	12:11:53,613	1		34,70
			1	34,70
			1	34,70
21.10.2025	12:11:32,317	51		34,71
			50	34,71
			51	34,71
			1	34,71
21.10.2025	12:11:09,135	500		34,695
			500	34,695
			500	34,695
21.10.2025	12:10:36,143	7		34,69
			7	34,69
			7	34,69
21.10.2025	12:09:38,721	100		34,71
			100	34,71
			100	34,71
21.10.2025	12:09:24,412	200		34,71
			200	34,71
			200	34,71
21.10.2025	12:08:58,934	50		34,70
			50	34,70
			50	34,70
21.10.2025	12:06:53,729	200		34,725
			200	34,725
			200	34,725
21.10.2025	12:05:55,668	500		34,73
			500	34,73
			500	34,73
21.10.2025	12:05:53,830	3		34,73
			3	34,73
			3	34,73
21.10.2025	12:05:32,590	170		34,75
			70	34,75
			170	34,75
			100	34,75
21.10.2025	12:05:17,101	50		34,74
			50	34,74
			50	34,74
21.10.2025	12:05:09,135	150		34,725
			150	34,725
			150	34,725
21.10.2025	12:04:04,333	9		34,70
			9	34,70
			9	34,70
21.10.2025	12:04:00,631	300		34,685
			300	34,685
			300	34,685
21.10.2025	12:03:46,577	50		34,69
			50	34,69
			50	34,69
21.10.2025	12:03:20,651	30		34,67
			30	34,67
			30	34,67
21.10.2025	12:02:56,320	180		34,68
			180	34,68
			180	34,68
21.10.2025	12:02:55,805	140		34,695
			140	34,695
			140	34,695
21.10.2025	12:01:16,565	60		34,71
			60	34,71
			60	34,71
21.10.2025	12:01:14,184	774		34,70
			200	34,70
			85	34,70
			774	34,70
			150	34,70
			100	34,70
			39	34,70
			100	34,70
			100	34,70
21.10.2025	12:00:52,418	500		34,70
			500	34,70
			500	34,70
21.10.2025	11:58:31,800	72		34,665
			72	34,665
			72	34,665
21.10.2025	11:57:52,330	200		34,67
			200	34,67
			200	34,67
21.10.2025	11:57:39,003	29		34,65
			29	34,65
			29	34,65
21.10.2025	11:57:29,116	300		34,65
			300	34,65
			300	34,65
21.10.2025	11:55:43,929	70		34,635
			70	34,635
			70	34,635
21.10.2025	11:54:29,213	100		34,65
			100	34,65
			100	34,65
21.10.2025	11:53:49,019	30		34,66
			30	34,66
			30	34,66
21.10.2025	11:53:42,415	500		34,67
			500	34,67
			500	34,67
21.10.2025	11:53:14,006	3		34,685
			3	34,685
			3	34,685
21.10.2025	11:52:23,114	500		34,665
			500	34,665
			500	34,665
21.10.2025	11:51:47,276	289		34,68
			289	34,68
			289	34,68
21.10.2025	11:50:26,813	30		34,68
			30	34,68
			30	34,68
21.10.2025	11:49:43,620	300		34,685
			300	34,685
			300	34,685
21.10.2025	11:49:40,256	201		34,685
			201	34,685
			1	34,685
			200	34,685
21.10.2025	11:49:01,442	500		34,70
			350	34,70
			500	34,70
			150	34,70
21.10.2025	11:48:16,567	2 400		34,64
			2 400	34,64
			2 400	34,64
21.10.2025	11:48:02,306	600		34,665
			600	34,665
			600	34,665
21.10.2025	11:46:30,684	600		34,65
			600	34,65
			600	34,65
21.10.2025	11:46:27,683	120		34,64
			120	34,64
			120	34,64
21.10.2025	11:46:16,084	600		34,65
			600	34,65
			600	34,65
21.10.2025	11:45:53,112	1		34,65
			1	34,65
			1	34,65
21.10.2025	11:45:29,562	6		34,64
			6	34,64
			6	34,64
21.10.2025	11:44:46,216	150		34,65
			150	34,65
			150	34,65
21.10.2025	11:44:35,905	200		34,64
			200	34,64
			200	34,64
21.10.2025	11:43:19,304	60		34,665
			60	34,665
			60	34,665
21.10.2025	11:42:05,640	4		34,64
			4	34,64
			4	34,64
21.10.2025	11:40:36,663	15		34,64
			15	34,64
			15	34,64
21.10.2025	11:39:43,451	100		34,625
			100	34,625
			100	34,625
21.10.2025	11:39:20,607	1		34,625
			1	34,625
			1	34,625
21.10.2025	11:38:54,190	8		34,655
			8	34,655
			8	34,655
21.10.2025	11:38:29,691	25		34,65
			25	34,65
			25	34,65
21.10.2025	11:38:27,948	300		34,65
			300	34,65
			300	34,65
21.10.2025	11:38:15,480	600		34,65
			600	34,65
			600	34,65
21.10.2025	11:38:08,603	200		34,65
			200	34,65
			75	34,65
			125	34,65
21.10.2025	11:36:32,266	50		34,645
			50	34,645
			50	34,645
21.10.2025	11:35:51,229	290		34,655
			290	34,655
			290	34,655
21.10.2025	11:35:46,808	15		34,655
			15	34,655
			15	34,655
21.10.2025	11:34:31,836	60		34,65
			60	34,65
			60	34,65
21.10.2025	11:34:14,129	150		34,67
			150	34,67
			150	34,67
21.10.2025	11:34:01,536	600		34,67
			300	34,67
			600	34,67
			300	34,67
21.10.2025	11:33:34,880	2 009		34,655
			2 009	34,655
			200	34,655
			1 217	34,655
			300	34,655
			292	34,655
21.10.2025	11:32:36,071	500		34,65
			500	34,65
			500	34,65
21.10.2025	11:31:48,317	150		34,635
			150	34,635
			150	34,635
21.10.2025	11:31:26,830	300		34,65
			300	34,65
			17	34,65
			283	34,65
21.10.2025	11:30:54,731	600		34,64
			400	34,64
			200	34,64
			600	34,64
21.10.2025	11:29:11,035	500		34,645
			500	34,645
			500	34,645
21.10.2025	11:28:29,443	600		34,63
			600	34,63
			600	34,63
21.10.2025	11:27:26,411	300		34,60
			300	34,60
			300	34,60
21.10.2025	11:27:08,101	300		34,60
			300	34,60
			300	34,60
21.10.2025	11:25:49,232	100		34,59
			100	34,59
			100	34,59
21.10.2025	11:25:36,208	1		34,60
			1	34,60
			1	34,60
21.10.2025	11:25:22,265	350		34,59
			350	34,59
			350	34,59
21.10.2025	11:25:03,664	200		34,59
			200	34,59
			200	34,59
21.10.2025	11:24:52,332	8		34,58
			8	34,58
			8	34,58
21.10.2025	11:24:15,799	30		34,58
			30	34,58
			30	34,58
21.10.2025	11:24:08,195	50		34,595
			50	34,595
			50	34,595
21.10.2025	11:22:26,544	179		34,635
			179	34,635
			179	34,635
21.10.2025	11:21:42,936	50		34,63
			50	34,63
			50	34,63
21.10.2025	11:21:40,639	300		34,625
			300	34,625
			300	34,625
21.10.2025	11:21:20,759	80		34,61
			80	34,61
			80	34,61
21.10.2025	11:21:09,710	3 400		34,635
			3 100	34,635
			150	34,635
			3 400	34,635
			150	34,635
21.10.2025	11:21:00,690	300		34,61
			300	34,61
			300	34,61
21.10.2025	11:20:41,231	300		34,605
			300	34,605
			300	34,605
21.10.2025	11:19:34,299	1		34,61
			1	34,61
			1	34,61
21.10.2025	11:19:04,160	1		34,615
			1	34,615
			1	34,615
21.10.2025	11:18:57,369	100		34,61
			100	34,61
			100	34,61
21.10.2025	11:18:18,665	2		34,595
			2	34,595
			2	34,595
21.10.2025	11:17:48,580	33		34,60
			33	34,60
			33	34,60
21.10.2025	11:17:05,997	300		34,615
			300	34,615
			300	34,615
21.10.2025	11:16:34,108	300		34,61
			300	34,61
			300	34,61
21.10.2025	11:15:43,286	300		34,61
			300	34,61
			300	34,61
21.10.2025	11:15:38,975	156		34,61
			156	34,61
			156	34,61
21.10.2025	11:14:58,093	300		34,625
			300	34,625
			300	34,625
21.10.2025	11:14:35,766	289		34,63
			289	34,63
			140	34,63
			149	34,63
21.10.2025	11:13:58,133	250		34,595
			250	34,595
			250	34,595
21.10.2025	11:13:30,026	30		34,605
			30	34,605
			30	34,605
21.10.2025	11:13:27,277	50		34,58
			50	34,58
			50	34,58
21.10.2025	11:13:20,864	2 970		34,58
			2 970	34,58
			470	34,58
			2 500	34,58
21.10.2025	11:12:38,201	500		34,62
			500	34,62
			500	34,62
21.10.2025	11:12:15,322	100		34,61
			100	34,61
			100	34,61
21.10.2025	11:11:57,648	500		34,61
			500	34,61
			500	34,61
21.10.2025	11:11:43,595	1		34,63
			1	34,63
			1	34,63
21.10.2025	11:11:39,949	11		34,635
			11	34,635
			11	34,635
21.10.2025	11:11:32,326	50		34,63
			50	34,63
			50	34,63
21.10.2025	11:11:21,587	2 400		34,645
			2 400	34,645
			2 400	34,645
21.10.2025	11:10:59,869	600		34,645
			600	34,645
			600	34,645
21.10.2025	11:10:55,045	1 503		34,645
			911	34,645
			297	34,645
			3	34,645
			295	34,645
			1 500	34,645
21.10.2025	11:10:27,785	229		34,60
			229	34,60
			229	34,60
21.10.2025	11:10:13,562	4 921		34,60
			105	34,60
			80	34,60
			93	34,60
			24	34,60
			200	34,60
			4 921	34,60
			2 000	34,60
			14	34,60
			130	34,60
			2 275	34,60
21.10.2025	11:09:55,614	300		34,59
			300	34,59
			300	34,59
21.10.2025	11:09:46,642	25		34,59
			25	34,59
			25	34,59
21.10.2025	11:08:11,831	400		34,59
			400	34,59
			400	34,59
21.10.2025	11:07:47,938	150		34,54
			150	34,54
			150	34,54
21.10.2025	11:07:15,431	144		34,535
			144	34,535
			144	34,535
21.10.2025	11:07:13,797	185		34,535
			185	34,535
			185	34,535
21.10.2025	11:07:10,474	250		34,54
			250	34,54
			250	34,54
21.10.2025	11:06:47,577	600		34,565
			600	34,565
			600	34,565
21.10.2025	11:05:59,849	100		34,535
			100	34,535
			100	34,535
21.10.2025	11:04:25,014	358		34,50
			358	34,50
			358	34,50
21.10.2025	11:03:11,604	100		34,48
			100	34,48
			100	34,48
21.10.2025	11:02:22,831	248		34,475
			248	34,475
			248	34,475
21.10.2025	11:02:20,933	602		34,475
			600	34,475
			602	34,475
			2	34,475
21.10.2025	11:01:53,511	600		34,465
			600	34,465
			600	34,465
21.10.2025	11:01:31,270	500		34,46
			500	34,46
			500	34,46
21.10.2025	11:01:04,983	30		34,47
			30	34,47
			30	34,47
21.10.2025	10:59:53,694	500		34,415
			500	34,415
			500	34,415
21.10.2025	10:59:28,911	1 500		34,435
			1 500	34,435
			1 500	34,435
21.10.2025	10:59:26,271	1 200		34,435
			1 200	34,435
			1 200	34,435
21.10.2025	10:59:16,343	300		34,42
			300	34,42
			300	34,42
21.10.2025	10:58:51,946	300		34,42
			300	34,42
			300	34,42
21.10.2025	10:56:54,128	100		34,41
			100	34,41
			100	34,41
21.10.2025	10:56:49,549	35		34,405
			35	34,405
			35	34,405
21.10.2025	10:56:21,163	6		34,435
			6	34,435
			6	34,435
21.10.2025	10:55:50,473	300		34,44
			300	34,44
			300	34,44
21.10.2025	10:54:33,566	30		34,45
			30	34,45
			30	34,45
21.10.2025	10:54:15,108	30		34,465
			30	34,465
			30	34,465
21.10.2025	10:50:48,953	14		34,52
			14	34,52
			14	34,52
21.10.2025	10:49:39,976	320		34,535
			320	34,535
			320	34,535
21.10.2025	10:48:53,641	500		34,56
			500	34,56
			500	34,56
21.10.2025	10:48:41,363	228		34,56
			228	34,56
			228	34,56
21.10.2025	10:48:27,884	79		34,56
			79	34,56
			79	34,56
21.10.2025	10:48:02,244	7		34,56
			7	34,56
			7	34,56
21.10.2025	10:48:02,185	100		34,55
			100	34,55
			100	34,55
21.10.2025	10:47:27,233	5 450		34,55
			4 900	34,55
			235	34,55
			5 200	34,55
			250	34,55
			300	34,55
			15	34,55
21.10.2025	10:47:15,508	600		34,545
			600	34,545
			600	34,545
21.10.2025	10:46:54,027	200		34,53
			200	34,53
			20	34,53
			60	34,53
			100	34,53
			20	34,53
21.10.2025	10:45:31,534	600		34,55
			600	34,55
			600	34,55
21.10.2025	10:44:53,003	400		34,55
			400	34,55
			340	34,55
			60	34,55
21.10.2025	10:44:51,899	15		34,545
			15	34,545
			15	34,545
21.10.2025	10:44:19,194	7		34,545
			7	34,545
			7	34,545
21.10.2025	10:43:10,886	930		34,515
			930	34,515
			930	34,515
21.10.2025	10:42:59,538	600		34,525
			600	34,525
			600	34,525
21.10.2025	10:42:22,483	5 650		34,50
			5 650	34,50
			5 650	34,50
21.10.2025	10:42:06,992	600		34,53
			600	34,53
			600	34,53
21.10.2025	10:42:03,979	2		34,53
			2	34,53
			2	34,53
21.10.2025	10:41:31,149	113		34,52
			100	34,52
			113	34,52
			13	34,52
21.10.2025	10:40:35,778	40		34,47
			40	34,47
			40	34,47
21.10.2025	10:39:42,154	300		34,48
			300	34,48
			300	34,48
21.10.2025	10:39:13,833	135		34,48
			135	34,48
			135	34,48
21.10.2025	10:36:58,451	100		34,485
			100	34,485
			100	34,485
21.10.2025	10:35:37,870	100		34,435
			100	34,435
			100	34,435
21.10.2025	10:34:57,702	30		34,50
			30	34,50
			30	34,50
21.10.2025	10:34:39,198	600		34,50
			110	34,50
			40	34,50
			100	34,50
			100	34,50
			250	34,50
			600	34,50
21.10.2025	10:33:18,944	30		34,49
			30	34,49
			30	34,49
21.10.2025	10:32:06,673	250		34,46
			250	34,46
			250	34,46
21.10.2025	10:31:55,782	300		34,48
			300	34,48
			300	34,48
21.10.2025	10:31:22,741	3		34,475
			3	34,475
			3	34,475
21.10.2025	10:30:53,665	3		34,485
			3	34,485
			3	34,485
21.10.2025	10:30:38,355	100		34,485
			100	34,485
			100	34,485
21.10.2025	10:30:29,595	15		34,49
			15	34,49
			15	34,49
21.10.2025	10:30:20,028	100		34,48
			100	34,48
			100	34,48
21.10.2025	10:30:17,420	31		34,475
			31	34,475
			31	34,475
21.10.2025	10:28:49,516	150		34,41
			150	34,41
			150	34,41
21.10.2025	10:28:23,236	15		34,42
			15	34,42
			15	34,42
21.10.2025	10:27:37,673	123		34,42
			123	34,42
			123	34,42
21.10.2025	10:26:31,593	110		34,36
			110	34,36
			110	34,36
21.10.2025	10:26:29,308	100		34,35
			100	34,35
			100	34,35
21.10.2025	10:26:15,317	200		34,35
			200	34,35
			200	34,35
21.10.2025	10:25:23,503	400		34,305
			400	34,305
			400	34,305
21.10.2025	10:24:43,005	7		34,315
			7	34,315
			7	34,315
21.10.2025	10:24:28,713	157		34,31
			157	34,31
			157	34,31
21.10.2025	10:23:57,863	1 850		34,30
			1 850	34,30
			1 850	34,30
21.10.2025	10:23:17,398	500		34,33
			500	34,33
			500	34,33
21.10.2025	10:23:08,713	400		34,33
			400	34,33
			400	34,33
21.10.2025	10:22:30,636	2		34,345
			2	34,345
			2	34,345
21.10.2025	10:21:23,260	300		34,355
			300	34,355
			300	34,355
21.10.2025	10:18:55,491	100		34,345
			100	34,345
			100	34,345
21.10.2025	10:18:13,857	1		34,355
			1	34,355
			1	34,355
21.10.2025	10:17:17,658	100		34,30
			100	34,30
			100	34,30
21.10.2025	10:15:05,903	44		34,415
			44	34,415
			44	34,415
21.10.2025	10:13:51,386	100		34,415
			100	34,415
			100	34,415
21.10.2025	10:13:47,486	88		34,415
			88	34,415
			88	34,415
21.10.2025	10:13:16,879	36		34,42
			36	34,42
			36	34,42
21.10.2025	10:12:52,290	38		34,435
			38	34,435
			38	34,435
21.10.2025	10:12:36,576	50		34,475
			50	34,475
			50	34,475
21.10.2025	10:12:06,511	159		34,48
			159	34,48
			159	34,48
21.10.2025	10:11:31,426	2 200		34,43
			2 200	34,43
			2 200	34,43
21.10.2025	10:11:05,704	300		34,50
			300	34,50
			300	34,50
21.10.2025	10:10:57,538	12		34,495
			12	34,495
			12	34,495
21.10.2025	10:10:57,063	85		34,495
			85	34,495
			65	34,495
			20	34,495
21.10.2025	10:10:08,389	300		34,55
			300	34,55
			25	34,55
			175	34,55
			100	34,55
21.10.2025	10:10:02,353	60		34,535
			60	34,535
			60	34,535
21.10.2025	10:09:43,236	475		34,53
			475	34,53
			475	34,53
21.10.2025	10:09:36,173	600		34,53
			600	34,53
			600	34,53
21.10.2025	10:09:15,401	135		34,52
			135	34,52
			135	34,52
21.10.2025	10:08:42,744	320		34,52
			278	34,52
			42	34,52
			320	34,52
21.10.2025	10:08:42,634	213		34,52
			100	34,52
			213	34,52
			13	34,52
			100	34,52
21.10.2025	10:07:49,424	600		34,52
			600	34,52
			600	34,52
21.10.2025	10:07:35,912	700		34,50
			700	34,50
			600	34,50
			100	34,50
21.10.2025	10:07:28,166	600		34,50
			600	34,50
			600	34,50
21.10.2025	10:07:12,830	100		34,50
			100	34,50
			100	34,50
21.10.2025	10:07:06,665	29		34,50
			29	34,50
			29	34,50
21.10.2025	10:06:52,580	125		34,50
			25	34,50
			125	34,50
			100	34,50
21.10.2025	10:06:26,044	574		34,465
			574	34,465
			574	34,465
21.10.2025	10:05:48,693	41		34,48
			41	34,48
			41	34,48
21.10.2025	10:05:27,594	200		34,44
			200	34,44
			200	34,44
21.10.2025	10:05:25,414	200		34,44
			200	34,44
			200	34,44
21.10.2025	10:05:13,905	50		34,43
			50	34,43
			13	34,43
			37	34,43
21.10.2025	10:05:05,664	30		34,425
			30	34,425
			30	34,425
21.10.2025	10:04:41,094	400		34,405
			400	34,405
			400	34,405
21.10.2025	10:04:16,795	150		34,44
			150	34,44
			150	34,44
21.10.2025	10:03:56,560	5		34,415
			5	34,415
			5	34,415
21.10.2025	10:03:28,776	400		34,415
			400	34,415
			400	34,415
21.10.2025	10:03:04,164	185		34,40
			15	34,40
			185	34,40
			170	34,40
21.10.2025	10:03:04,084	350		34,38
			350	34,38
			350	34,38
21.10.2025	10:03:03,953	600		34,36
			600	34,36
			600	34,36
21.10.2025	10:02:17,353	400		34,35
			400	34,35
			400	34,35
21.10.2025	10:02:04,285	37		34,335
			37	34,335
			37	34,335
21.10.2025	10:00:15,016	100		34,33
			100	34,33
			100	34,33
21.10.2025	10:00:00,460	300		34,335
			300	34,335
			300	34,335
21.10.2025	09:59:50,721	10		34,325
			10	34,325
			10	34,325
21.10.2025	09:59:31,494	28		34,35
			28	34,35
			28	34,35
21.10.2025	09:58:52,034	200		34,34
			200	34,34
			200	34,34
21.10.2025	09:55:48,046	30		34,335
			30	34,335
			30	34,335
21.10.2025	09:54:43,850	500		34,345
			500	34,345
			500	34,345
21.10.2025	09:53:49,134	336		34,345
			336	34,345
			336	34,345
21.10.2025	09:53:33,548	202		34,36
			202	34,36
			202	34,36
21.10.2025	09:53:10,761	10		34,38
			10	34,38
			10	34,38
21.10.2025	09:52:23,032	80		34,355
			80	34,355
			80	34,355
21.10.2025	09:51:36,304	50		34,415
			50	34,415
			50	34,415
21.10.2025	09:51:32,969	157		34,415
			157	34,415
			157	34,415
21.10.2025	09:51:07,336	100		34,41
			100	34,41
			100	34,41
21.10.2025	09:50:57,864	331		34,395
			331	34,395
			331	34,395
21.10.2025	09:49:48,510	50		34,39
			50	34,39
			50	34,39
21.10.2025	09:49:47,625	500		34,38
			500	34,38
			400	34,38
			100	34,38
21.10.2025	09:49:05,946	600		34,415
			600	34,415
			600	34,415
21.10.2025	09:47:48,349	2 350		34,38
			350	34,38
			900	34,38
			1 100	34,38
			2 350	34,38
21.10.2025	09:47:38,532	600		34,395
			600	34,395
			600	34,395
21.10.2025	09:47:18,144	300		34,40
			300	34,40
			300	34,40
21.10.2025	09:47:18,060	270		34,40
			20	34,40
			270	34,40
			150	34,40
			100	34,40
21.10.2025	09:46:04,359	100		34,51
			100	34,51
			100	34,51
21.10.2025	09:46:04,255	400		34,50
			400	34,50
			400	34,50
21.10.2025	09:45:01,257	200		34,49
			200	34,49
			200	34,49
21.10.2025	09:44:58,476	50		34,50
			50	34,50
			50	34,50
21.10.2025	09:44:51,366	15		34,50
			15	34,50
			15	34,50
21.10.2025	09:44:24,321	150		34,47
			150	34,47
			50	34,47
			100	34,47
21.10.2025	09:44:10,807	600		34,475
			600	34,475
			600	34,475
21.10.2025	09:43:54,007	100		34,51
			100	34,51
			100	34,51
21.10.2025	09:43:43,012	200		34,515
			200	34,515
			200	34,515
21.10.2025	09:42:57,670	300		34,52
			300	34,52
			300	34,52
21.10.2025	09:42:30,380	400		34,505
			400	34,505
			400	34,505
21.10.2025	09:42:13,336	600		34,505
			600	34,505
			600	34,505
21.10.2025	09:41:43,328	400		34,52
			400	34,52
			400	34,52
21.10.2025	09:41:37,309	2 600		34,51
			1 800	34,51
			700	34,51
			100	34,51
			2 600	34,51
21.10.2025	09:40:21,727	600		34,50
			400	34,50
			600	34,50
			200	34,50
21.10.2025	09:39:26,617	300		34,495
			300	34,495
			300	34,495
21.10.2025	09:38:34,966	150		34,485
			150	34,485
			150	34,485
21.10.2025	09:38:06,368	120		34,49
			120	34,49
			120	34,49
21.10.2025	09:37:42,752	75		34,49
			75	34,49
			75	34,49
21.10.2025	09:37:02,652	200		34,48
			200	34,48
			200	34,48
21.10.2025	09:37:02,577	230		34,48
			230	34,48
			230	34,48
21.10.2025	09:36:20,441	300		34,465
			300	34,465
			300	34,465
21.10.2025	09:35:59,437	100		34,455
			100	34,455
			100	34,455
21.10.2025	09:35:34,558	70		34,455
			70	34,455
			70	34,455
21.10.2025	09:34:54,593	279		34,47
			279	34,47
			279	34,47
21.10.2025	09:34:52,756	291		34,47
			291	34,47
			291	34,47
21.10.2025	09:34:48,970	153		34,455
			153	34,455
			153	34,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 86,06 / Ask: 86,09
Stückzahl: 269 423
-5,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 12:31:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung