Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

621

459

30,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	17:08:43,407	60		30,99
			60	30,99
			60	30,99
16.06.2025	17:06:09,083	1		31,00
			1	31,00
			1	31,00
16.06.2025	17:05:34,284	1		30,995
			1	30,995
			1	30,995
16.06.2025	17:04:29,480	9		30,98
			9	30,98
			9	30,98
16.06.2025	16:55:17,434	10		30,945
			10	30,945
			10	30,945
16.06.2025	16:55:05,065	250		30,95
			250	30,95
			250	30,95
16.06.2025	16:49:15,079	500		30,95
			500	30,95
			500	30,95
16.06.2025	16:43:47,613	100		30,925
			100	30,925
			100	30,925
16.06.2025	16:42:49,258	100		30,92
			100	30,92
			100	30,92
16.06.2025	16:42:16,335	1 000		30,92
			1 000	30,92
			1 000	30,92
16.06.2025	16:41:43,358	1 000		30,90
			1 000	30,90
			1 000	30,90
16.06.2025	16:39:29,374	10		30,89
			10	30,89
			10	30,89
16.06.2025	16:38:32,725	3 000		30,92
			3 000	30,92
			3 000	30,92
16.06.2025	16:38:31,178	28		30,925
			28	30,925
			28	30,925
16.06.2025	16:38:21,547	17		30,93
			17	30,93
			17	30,93
16.06.2025	16:37:59,986	219		30,925
			219	30,925
			219	30,925
16.06.2025	16:36:19,047	120		30,91
			120	30,91
			120	30,91
16.06.2025	16:33:28,244	600		30,945
			600	30,945
			600	30,945
16.06.2025	16:32:52,306	40		30,92
			40	30,92
			40	30,92
16.06.2025	16:30:01,137	240		30,94
			240	30,94
			240	30,94
16.06.2025	16:28:25,372	100		30,94
			100	30,94
			100	30,94
16.06.2025	16:26:49,101	250		30,985
			250	30,985
			250	30,985
16.06.2025	16:25:38,108	121		31,005
			121	31,005
			121	31,005
16.06.2025	16:23:32,496	120		31,00
			120	31,00
			120	31,00
16.06.2025	16:22:22,780	10		30,985
			10	30,985
			10	30,985
16.06.2025	16:20:42,823	130		30,99
			130	30,99
			130	30,99
16.06.2025	16:20:40,500	16		30,98
			16	30,98
			16	30,98
16.06.2025	16:19:35,312	100		30,98
			100	30,98
			100	30,98
16.06.2025	16:17:03,335	1 000		30,88
			1 000	30,88
			1 000	30,88
16.06.2025	16:17:00,904	30		30,90
			30	30,90
			30	30,90
16.06.2025	16:16:17,198	200		30,935
			200	30,935
			200	30,935
16.06.2025	16:16:09,525	10		30,94
			10	30,94
			10	30,94
16.06.2025	16:14:16,389	200		30,90
			200	30,90
			200	30,90
16.06.2025	16:11:01,068	700		30,91
			700	30,91
			700	30,91
16.06.2025	16:08:19,723	1 000		30,92
			1 000	30,92
			1 000	30,92
16.06.2025	16:08:07,710	1 144		30,92
			1 144	30,92
			1 144	30,92
16.06.2025	16:07:49,622	300		30,935
			300	30,935
			300	30,935
16.06.2025	16:07:43,116	17		30,955
			17	30,955
			17	30,955
16.06.2025	16:06:46,683	30		30,935
			30	30,935
			30	30,935
16.06.2025	16:06:24,205	200		30,96
			200	30,96
			200	30,96
16.06.2025	16:05:41,544	2 000		30,935
			2 000	30,935
			2 000	30,935
16.06.2025	16:04:59,033	300		30,925
			300	30,925
			300	30,925
16.06.2025	16:04:26,188	20		30,975
			20	30,975
			20	30,975
16.06.2025	16:03:39,707	2		30,925
			2	30,925
			2	30,925
16.06.2025	16:02:52,702	3		30,93
			3	30,93
			3	30,93
16.06.2025	16:02:37,608	7		30,91
			7	30,91
			7	30,91
16.06.2025	16:02:22,193	150		30,93
			150	30,93
			150	30,93
16.06.2025	16:02:05,349	69		30,90
			69	30,90
			69	30,90
16.06.2025	16:00:14,137	19		30,925
			19	30,925
			19	30,925
16.06.2025	15:59:31,161	10		30,89
			10	30,89
			10	30,89
16.06.2025	15:58:15,634	2 200		30,89
			300	30,89
			2 200	30,89
			1 900	30,89
16.06.2025	15:58:15,562	100		30,90
			100	30,90
			100	30,90
16.06.2025	15:57:59,471	160		30,995
			160	30,995
			160	30,995
16.06.2025	15:57:58,068	200		30,995
			200	30,995
			200	30,995
16.06.2025	15:56:46,031	400		30,99
			300	30,99
			100	30,99
			400	30,99
16.06.2025	15:56:45,892	302		31,00
			5	31,00
			302	31,00
			8	31,00
			40	31,00
			162	31,00
			84	31,00
			3	31,00
16.06.2025	15:55:58,808	100		31,065
			100	31,065
			100	31,065
16.06.2025	15:55:37,173	150		31,10
			150	31,10
			150	31,10
16.06.2025	15:55:33,320	10		31,09
			10	31,09
			10	31,09
16.06.2025	15:55:13,462	10		31,15
			10	31,15
			10	31,15
16.06.2025	15:54:18,836	1 100		31,12
			1 100	31,12
			1 100	31,12
16.06.2025	15:54:06,704	47		31,185
			47	31,185
			47	31,185
16.06.2025	15:53:52,173	1 200		31,295
			1 200	31,295
			1 200	31,295
16.06.2025	15:53:46,543	180		31,35
			180	31,35
			180	31,35
16.06.2025	15:49:52,713	20		31,30
			20	31,30
			20	31,30
16.06.2025	15:48:45,644	1		31,325
			1	31,325
			1	31,325
16.06.2025	15:46:02,845	8		31,255
			8	31,255
			8	31,255
16.06.2025	15:45:57,070	200		31,25
			200	31,25
			200	31,25
16.06.2025	15:42:38,745	76		31,265
			76	31,265
			76	31,265
16.06.2025	15:39:20,364	82		31,24
			82	31,24
			82	31,24
16.06.2025	15:39:20,301	1		31,235
			1	31,235
			1	31,235
16.06.2025	15:38:55,825	1 100		31,22
			1 100	31,22
			1 100	31,22
16.06.2025	15:37:39,025	635		31,245
			635	31,245
			635	31,245
16.06.2025	15:36:49,354	15		31,245
			15	31,245
			15	31,245
16.06.2025	15:32:20,097	1		31,215
			1	31,215
			1	31,215
16.06.2025	15:32:03,582	200		31,195
			200	31,195
			200	31,195
16.06.2025	15:32:02,646	400		31,195
			400	31,195
			400	31,195
16.06.2025	15:29:55,832	80		31,265
			80	31,265
			80	31,265
16.06.2025	15:28:44,019	96		31,28
			96	31,28
			96	31,28
16.06.2025	15:28:29,841	15		31,28
			15	31,28
			15	31,28
16.06.2025	15:21:21,050	1 208		31,23
			1 208	31,23
			1 208	31,23
16.06.2025	15:15:34,342	160		31,235
			160	31,235
			160	31,235
16.06.2025	15:12:01,573	3		31,24
			3	31,24
			3	31,24
16.06.2025	15:09:45,354	75		31,245
			75	31,245
			75	31,245
16.06.2025	15:09:22,584	626		31,245
			626	31,245
			626	31,245
16.06.2025	15:06:16,614	1		31,215
			1	31,215
			1	31,215
16.06.2025	15:03:59,863	300		31,205
			300	31,205
			300	31,205
16.06.2025	14:57:18,222	500		31,205
			500	31,205
			500	31,205
16.06.2025	14:51:08,750	2 400		31,185
			2 400	31,185
			2 400	31,185
16.06.2025	14:48:12,681	85		31,17
			85	31,17
			85	31,17
16.06.2025	14:47:37,497	28		31,175
			28	31,175
			28	31,175
16.06.2025	14:46:04,801	20		31,195
			20	31,195
			20	31,195
16.06.2025	14:46:01,006	160		31,20
			160	31,20
			160	31,20
16.06.2025	14:41:40,663	350		31,18
			350	31,18
			350	31,18
16.06.2025	14:39:16,751	4		31,155
			4	31,155
			4	31,155
16.06.2025	14:37:59,852	210		31,18
			210	31,18
			210	31,18
16.06.2025	14:36:53,797	30		31,16
			30	31,16
			30	31,16
16.06.2025	14:36:24,107	25		31,175
			25	31,175
			25	31,175
16.06.2025	14:35:10,751	520		31,09
			520	31,09
			520	31,09
16.06.2025	14:34:50,721	500		31,16
			500	31,16
			500	31,16
16.06.2025	14:34:49,920	10		31,20
			10	31,20
			10	31,20
16.06.2025	14:34:17,285	707		31,265
			707	31,265
			707	31,265
16.06.2025	14:31:20,969	51		31,29
			13	31,29
			51	31,29
			38	31,29
16.06.2025	14:31:20,934	19		31,29
			19	31,29
			19	31,29
16.06.2025	14:31:20,815	11		31,29
			11	31,29
			11	31,29
16.06.2025	14:31:02,932	10		31,295
			10	31,295
			10	31,295
16.06.2025	14:25:24,265	60		31,30
			60	31,30
			60	31,30
16.06.2025	14:22:44,872	63		31,29
			63	31,29
			63	31,29
16.06.2025	14:21:29,048	40		31,285
			40	31,285
			40	31,285
16.06.2025	14:21:08,281	1 208		31,28
			1 208	31,28
			1 208	31,28
16.06.2025	14:20:08,439	85		31,285
			85	31,285
			85	31,285
16.06.2025	14:20:08,006	78		31,285
			78	31,285
			78	31,285
16.06.2025	14:20:07,862	95		31,285
			95	31,285
			95	31,285
16.06.2025	14:19:48,047	63		31,28
			63	31,28
			63	31,28
16.06.2025	14:19:47,986	63		31,28
			63	31,28
			63	31,28
16.06.2025	14:17:36,100	1 000		31,29
			1 000	31,29
			1 000	31,29
16.06.2025	14:15:29,528	6		31,275
			6	31,275
			6	31,275
16.06.2025	14:13:12,569	100		31,30
			100	31,30
			100	31,30
16.06.2025	14:10:25,657	190		31,305
			190	31,305
			190	31,305
16.06.2025	14:10:10,960	100		31,31
			100	31,31
			100	31,31
16.06.2025	14:08:35,384	63		31,31
			63	31,31
			63	31,31
16.06.2025	14:06:01,831	50		31,305
			50	31,305
			50	31,305
16.06.2025	14:02:43,710	100		31,305
			100	31,305
			100	31,305
16.06.2025	14:02:15,851	110		31,305
			110	31,305
			110	31,305
16.06.2025	14:01:06,612	9		31,30
			9	31,30
			9	31,30
16.06.2025	13:59:06,348	100		31,295
			100	31,295
			100	31,295
16.06.2025	13:58:42,753	30		31,30
			30	31,30
			30	31,30
16.06.2025	13:54:26,674	320		31,305
			320	31,305
			320	31,305
16.06.2025	13:54:13,551	9		31,31
			9	31,31
			9	31,31
16.06.2025	13:53:26,914	268		31,31
			88	31,31
			268	31,31
			180	31,31
16.06.2025	13:53:22,789	78		31,315
			78	31,315
			78	31,315
16.06.2025	13:51:34,261	49		31,33
			49	31,33
			49	31,33
16.06.2025	13:51:08,603	15		31,335
			15	31,335
			15	31,335
16.06.2025	13:50:36,444	500		31,33
			500	31,33
			500	31,33
16.06.2025	13:49:56,653	1		31,335
			1	31,335
			1	31,335
16.06.2025	13:48:08,424	228		31,34
			228	31,34
			228	31,34
16.06.2025	13:47:10,237	31		31,345
			31	31,345
			31	31,345
16.06.2025	13:45:54,584	100		31,35
			100	31,35
			100	31,35
16.06.2025	13:45:54,253	200		31,35
			200	31,35
			200	31,35
16.06.2025	13:45:34,238	50		31,36
			50	31,36
			50	31,36
16.06.2025	13:42:30,437	8		31,395
			8	31,395
			8	31,395
16.06.2025	13:42:22,228	300		31,39
			300	31,39
			300	31,39
16.06.2025	13:28:15,326	159		31,365
			159	31,365
			159	31,365
16.06.2025	13:27:14,584	13		31,355
			13	31,355
			13	31,355
16.06.2025	13:26:48,015	2		31,355
			2	31,355
			2	31,355
16.06.2025	13:26:11,116	50		31,365
			50	31,365
			50	31,365
16.06.2025	13:19:34,573	50		31,38
			50	31,38
			50	31,38
16.06.2025	13:19:06,587	159		31,40
			159	31,40
			159	31,40
16.06.2025	13:15:48,969	50		31,405
			50	31,405
			50	31,405
16.06.2025	13:13:46,294	100		31,405
			100	31,405
			100	31,405
16.06.2025	13:12:55,291	10		31,405
			10	31,405
			10	31,405
16.06.2025	13:08:59,772	620		31,41
			620	31,41
			620	31,41
16.06.2025	13:07:26,619	31		31,41
			31	31,41
			31	31,41
16.06.2025	13:07:09,310	62		31,41
			62	31,41
			62	31,41
16.06.2025	13:04:48,962	40		31,39
			40	31,39
			40	31,39
16.06.2025	13:03:17,411	25		31,39
			25	31,39
			25	31,39
16.06.2025	12:59:19,719	100		31,41
			100	31,41
			100	31,41
16.06.2025	12:58:49,755	1 000		31,415
			1 000	31,415
			1 000	31,415
16.06.2025	12:58:16,448	2 165		31,40
			15	31,40
			2 165	31,40
			50	31,40
			100	31,40
			2 000	31,40
16.06.2025	12:56:59,119	20		31,43
			20	31,43
			20	31,43
16.06.2025	12:53:09,003	281		31,45
			281	31,45
			281	31,45
16.06.2025	12:50:02,670	38		31,45
			38	31,45
			38	31,45
16.06.2025	12:49:28,218	10		31,455
			10	31,455
			10	31,455
16.06.2025	12:46:32,838	95		31,47
			95	31,47
			95	31,47
16.06.2025	12:46:20,357	15		31,48
			15	31,48
			15	31,48
16.06.2025	12:45:22,455	150		31,47
			150	31,47
			150	31,47
16.06.2025	12:44:52,741	1		31,485
			1	31,485
			1	31,485
16.06.2025	12:44:51,728	70		31,48
			70	31,48
			70	31,48
16.06.2025	12:44:06,261	40		31,49
			40	31,49
			40	31,49
16.06.2025	12:42:54,378	5		31,475
			5	31,475
			5	31,475
16.06.2025	12:42:49,724	80		31,485
			65	31,485
			15	31,485
			80	31,485
16.06.2025	12:40:55,996	110		31,475
			110	31,475
			110	31,475
16.06.2025	12:39:51,744	250		31,48
			250	31,48
			250	31,48
16.06.2025	12:38:17,386	150		31,49
			150	31,49
			150	31,49
16.06.2025	12:37:40,492	200		31,49
			200	31,49
			200	31,49
16.06.2025	12:35:15,416	100		31,50
			100	31,50
			100	31,50
16.06.2025	12:34:49,860	300		31,50
			300	31,50
			300	31,50
16.06.2025	12:34:49,261	7		31,495
			7	31,495
			7	31,495
16.06.2025	12:32:09,897	15		31,50
			15	31,50
			15	31,50
16.06.2025	12:31:10,481	130		31,495
			130	31,495
			130	31,495
16.06.2025	12:29:37,092	60		31,495
			60	31,495
			60	31,495
16.06.2025	12:26:18,275	15		31,50
			15	31,50
			15	31,50
16.06.2025	12:24:50,775	500		31,50
			500	31,50
			500	31,50
16.06.2025	12:22:29,767	36		31,495
			36	31,495
			36	31,495
16.06.2025	12:20:17,789	30		31,495
			30	31,495
			30	31,495
16.06.2025	12:16:35,515	300		31,50
			300	31,50
			300	31,50
16.06.2025	12:14:27,285	70		31,51
			70	31,51
			70	31,51
16.06.2025	12:12:09,975	150		31,49
			150	31,49
			150	31,49
16.06.2025	12:11:31,112	3		31,48
			3	31,48
			3	31,48
16.06.2025	12:09:47,644	3		31,48
			3	31,48
			3	31,48
16.06.2025	12:07:48,565	1 129		31,485
			1 129	31,485
			1 129	31,485
16.06.2025	12:06:34,450	317		31,495
			317	31,495
			317	31,495
16.06.2025	12:05:07,405	225		31,48
			225	31,48
			225	31,48
16.06.2025	12:05:05,690	100		31,475
			100	31,475
			100	31,475
16.06.2025	12:04:35,799	30		31,465
			30	31,465
			30	31,465
16.06.2025	12:03:54,113	3		31,45
			3	31,45
			3	31,45
16.06.2025	12:02:57,299	64		31,45
			64	31,45
			64	31,45
16.06.2025	11:58:19,839	32		31,46
			32	31,46
			32	31,46
16.06.2025	11:57:34,889	150		31,455
			150	31,455
			150	31,455
16.06.2025	11:55:54,516	10		31,45
			10	31,45
			10	31,45
16.06.2025	11:52:41,501	2		31,425
			2	31,425
			2	31,425
16.06.2025	11:51:49,675	3		31,41
			3	31,41
			3	31,41
16.06.2025	11:51:34,680	2		31,415
			2	31,415
			2	31,415
16.06.2025	11:47:26,888	40		31,485
			40	31,485
			40	31,485
16.06.2025	11:47:12,614	3		31,485
			3	31,485
			3	31,485
16.06.2025	11:38:54,101	60		31,515
			60	31,515
			60	31,515
16.06.2025	11:37:27,508	2 000		31,52
			2 000	31,52
			2 000	31,52
16.06.2025	11:37:08,628	158		31,53
			158	31,53
			158	31,53
16.06.2025	11:36:43,522	407		31,525
			407	31,525
			407	31,525
16.06.2025	11:34:24,713	2		31,505
			2	31,505
			2	31,505
16.06.2025	11:34:23,365	11		31,50
			11	31,50
			11	31,50
16.06.2025	11:33:41,926	127		31,505
			127	31,505
			127	31,505
16.06.2025	11:31:08,816	10		31,505
			10	31,505
			10	31,505
16.06.2025	11:30:03,596	27		31,505
			27	31,505
			27	31,505
16.06.2025	11:27:15,087	4		31,525
			4	31,525
			4	31,525
16.06.2025	11:26:54,591	320		31,525
			320	31,525
			320	31,525
16.06.2025	11:26:08,398	50		31,515
			50	31,515
			50	31,515
16.06.2025	11:26:05,318	10		31,515
			10	31,515
			10	31,515
16.06.2025	11:23:54,804	500		31,515
			500	31,515
			500	31,515
16.06.2025	11:23:33,997	100		31,52
			100	31,52
			100	31,52
16.06.2025	11:21:48,429	3		31,49
			3	31,49
			3	31,49
16.06.2025	11:21:23,942	50		31,485
			50	31,485
			50	31,485
16.06.2025	11:19:26,979	150		31,47
			150	31,47
			150	31,47
16.06.2025	11:19:17,579	63		31,47
			63	31,47
			63	31,47
16.06.2025	11:17:24,005	34		31,47
			34	31,47
			34	31,47
16.06.2025	11:16:14,415	50		31,47
			50	31,47
			50	31,47
16.06.2025	11:15:58,451	63		31,475
			63	31,475
			63	31,475
16.06.2025	11:13:52,871	158		31,475
			158	31,475
			158	31,475
16.06.2025	11:12:08,526	158		31,485
			158	31,485
			158	31,485
16.06.2025	11:11:53,365	5		31,475
			5	31,475
			5	31,475
16.06.2025	11:11:50,609	60		31,48
			60	31,48
			60	31,48
16.06.2025	11:11:19,927	150		31,485
			150	31,485
			150	31,485
16.06.2025	11:09:55,610	30		31,485
			30	31,485
			30	31,485
16.06.2025	11:08:14,103	32		31,49
			32	31,49
			32	31,49
16.06.2025	11:08:01,868	209		31,49
			209	31,49
			209	31,49
16.06.2025	11:07:52,924	20		31,50
			20	31,50
			20	31,50
16.06.2025	11:06:47,720	10		31,505
			10	31,505
			10	31,505
16.06.2025	11:05:57,837	17		31,50
			17	31,50
			17	31,50
16.06.2025	11:00:27,238	600		31,49
			600	31,49
			600	31,49
16.06.2025	10:59:55,782	100		31,49
			100	31,49
			100	31,49
16.06.2025	10:58:56,058	35		31,49
			35	31,49
			35	31,49
16.06.2025	10:53:18,849	2 200		31,485
			2 200	31,485
			2 200	31,485
16.06.2025	10:51:49,997	200		31,48
			200	31,48
			200	31,48
16.06.2025	10:51:18,319	30		31,49
			30	31,49
			30	31,49
16.06.2025	10:47:34,720	92		31,50
			92	31,50
			92	31,50
16.06.2025	10:45:37,063	50		31,505
			50	31,505
			50	31,505
16.06.2025	10:44:40,656	100		31,49
			100	31,49
			100	31,49
16.06.2025	10:44:05,314	30		31,505
			30	31,505
			30	31,505
16.06.2025	10:43:34,140	100		31,505
			100	31,505
			100	31,505
16.06.2025	10:43:10,772	1 000		31,50
			1 000	31,50
			1 000	31,50
16.06.2025	10:42:05,069	295		31,49
			295	31,49
			295	31,49
16.06.2025	10:41:40,645	298		31,47
			298	31,47
			298	31,47
16.06.2025	10:40:19,695	50		31,485
			50	31,485
			50	31,485
16.06.2025	10:40:10,917	20		31,48
			20	31,48
			20	31,48
16.06.2025	10:36:51,675	1 000		31,445
			900	31,445
			1 000	31,445
			100	31,445
16.06.2025	10:36:26,338	3 000		31,455
			3 000	31,455
			3 000	31,455
16.06.2025	10:35:29,188	17		31,455
			17	31,455
			17	31,455
16.06.2025	10:34:40,112	1 000		31,445
			1 000	31,445
			1 000	31,445
16.06.2025	10:34:39,024	31		31,455
			31	31,455
			31	31,455
16.06.2025	10:33:53,327	500		31,465
			500	31,465
			500	31,465
16.06.2025	10:31:44,440	18		31,465
			18	31,465
			18	31,465
16.06.2025	10:31:21,102	1		31,465
			1	31,465
			1	31,465
16.06.2025	10:31:09,329	1		31,45
			1	31,45
			1	31,45
16.06.2025	10:30:18,255	33		31,46
			33	31,46
			33	31,46
16.06.2025	10:30:08,345	100		31,475
			100	31,475
			100	31,475
16.06.2025	10:28:18,565	15		31,48
			15	31,48
			15	31,48
16.06.2025	10:24:59,303	1		31,485
			1	31,485
			1	31,485
16.06.2025	10:24:20,616	100		31,47
			100	31,47
			100	31,47
16.06.2025	10:24:06,733	57		31,48
			57	31,48
			57	31,48
16.06.2025	10:21:32,109	100		31,47
			100	31,47
			100	31,47
16.06.2025	10:19:17,784	33		31,47
			33	31,47
			33	31,47
16.06.2025	10:18:42,677	200		31,475
			200	31,475
			200	31,475
16.06.2025	10:17:57,372	48		31,48
			48	31,48
			48	31,48
16.06.2025	10:17:49,585	30		31,48
			30	31,48
			30	31,48
16.06.2025	10:17:07,589	10		31,485
			10	31,485
			10	31,485
16.06.2025	10:16:12,560	16		31,49
			16	31,49
			16	31,49
16.06.2025	10:15:56,329	200		31,49
			200	31,49
			200	31,49
16.06.2025	10:15:02,565	18		31,485
			18	31,485
			18	31,485
16.06.2025	10:13:47,672	100		31,47
			100	31,47
			100	31,47
16.06.2025	10:09:40,782	170		31,455
			170	31,455
			170	31,455
16.06.2025	10:09:38,665	100		31,455
			100	31,455
			100	31,455
16.06.2025	10:09:12,412	7		31,45
			7	31,45
			7	31,45
16.06.2025	10:08:10,979	500		31,43
			500	31,43
			500	31,43
16.06.2025	10:04:32,380	250		31,40
			250	31,40
			250	31,40
16.06.2025	10:04:01,535	20		31,39
			20	31,39
			20	31,39
16.06.2025	10:03:52,580	1 465		31,40
			300	31,40
			200	31,40
			300	31,40
			315	31,40
			350	31,40
			1 465	31,40
16.06.2025	10:03:10,468	7		31,415
			7	31,415
			7	31,415
16.06.2025	10:01:51,994	30		31,42
			30	31,42
			30	31,42
16.06.2025	09:58:14,801	30		31,47
			30	31,47
			30	31,47
16.06.2025	09:57:55,006	500		31,47
			500	31,47
			500	31,47
16.06.2025	09:55:11,152	50		31,445
			50	31,445
			50	31,445
16.06.2025	09:54:31,208	730		31,445
			730	31,445
			730	31,445
16.06.2025	09:54:21,650	16		31,45
			16	31,45
			16	31,45
16.06.2025	09:53:57,788	121		31,45
			121	31,45
			121	31,45
16.06.2025	09:51:27,037	1 000		31,495
			1 000	31,495
			1 000	31,495
16.06.2025	09:49:28,216	150		31,455
			150	31,455
			150	31,455
16.06.2025	09:48:48,626	100		31,46
			100	31,46
			100	31,46
16.06.2025	09:48:47,404	100		31,46
			100	31,46
			100	31,46
16.06.2025	09:48:17,736	200		31,47
			200	31,47
			200	31,47
16.06.2025	09:46:40,842	10		31,475
			10	31,475
			10	31,475
16.06.2025	09:45:50,377	150		31,445
			150	31,445
			150	31,445
16.06.2025	09:45:29,670	600		31,46
			600	31,46
			600	31,46
16.06.2025	09:45:02,813	400		31,465
			400	31,465
			400	31,465
16.06.2025	09:44:30,115	40		31,455
			40	31,455
			40	31,455
16.06.2025	09:40:58,555	1 000		31,485
			1 000	31,485
			1 000	31,485
16.06.2025	09:40:19,535	200		31,47
			200	31,47
			200	31,47
16.06.2025	09:38:39,798	7		31,465
			7	31,465
			7	31,465
16.06.2025	09:38:17,663	1 500		31,47
			1 500	31,47
			1 500	31,47
16.06.2025	09:36:07,588	3 000		31,47
			3 000	31,47
			3 000	31,47
16.06.2025	09:35:36,308	100		31,47
			100	31,47
			100	31,47
16.06.2025	09:35:02,256	167		31,485
			167	31,485
			167	31,485
16.06.2025	09:33:30,222	40		31,505
			40	31,505
			40	31,505
16.06.2025	09:32:44,615	1 100		31,505
			1 100	31,505
			1 100	31,505
16.06.2025	09:30:47,736	500		31,515
			500	31,515
			500	31,515
16.06.2025	09:30:24,396	38		31,535
			38	31,535
			38	31,535
16.06.2025	09:30:17,427	1		31,52
			1	31,52
			1	31,52
16.06.2025	09:30:15,477	549		31,53
			549	31,53
			549	31,53
16.06.2025	09:30:01,749	4		31,53
			4	31,53
			4	31,53
16.06.2025	09:28:22,310	250		31,51
			250	31,51
			250	31,51
16.06.2025	09:26:51,595	10		31,51
			10	31,51
			10	31,51
16.06.2025	09:26:01,421	165		31,50
			165	31,50
			165	31,50
16.06.2025	09:24:43,196	30		31,475
			30	31,475
			30	31,475
16.06.2025	09:23:12,318	10		31,44
			10	31,44
			10	31,44
16.06.2025	09:23:03,203	1 400		31,45
			1 400	31,45
			1 400	31,45
16.06.2025	09:22:32,214	3 000		31,45
			3 000	31,45
			3 000	31,45
16.06.2025	09:22:04,344	2 897		31,445
			2 897	31,445
			2 897	31,445
16.06.2025	09:21:53,909	50		31,45
			50	31,45
			50	31,45
16.06.2025	09:21:10,226	2		31,48
			2	31,48
			2	31,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 757,00
Ask: 1 758,00
Stückzahl: 65 081
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:09:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung