iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1798
1649
103,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:15:07,291 | 38 | 103,594 | |
| 38 | 103,594 | |||
| 38 | 103,594 | |||
| 07.08.2025 | 16:14:52,056 | 97 | 103,566 | |
| 97 | 103,566 | |||
| 97 | 103,566 | |||
| 07.08.2025 | 16:14:22,649 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 07.08.2025 | 16:12:56,728 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 07.08.2025 | 16:12:52,651 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 07.08.2025 | 16:12:30,371 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 16:12:18,445 | 21 | 103,614 | |
| 21 | 103,614 | |||
| 21 | 103,614 | |||
| 07.08.2025 | 16:11:45,632 | 220 | 103,592 | |
| 220 | 103,592 | |||
| 220 | 103,592 | |||
| 07.08.2025 | 16:11:45,561 | 25 | 103,592 | |
| 25 | 103,592 | |||
| 25 | 103,592 | |||
| 07.08.2025 | 16:11:15,988 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 07.08.2025 | 16:11:09,194 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 16:10:53,269 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 07.08.2025 | 16:10:21,211 | 5 | 103,694 | |
| 5 | 103,694 | |||
| 5 | 103,694 | |||
| 07.08.2025 | 16:10:05,217 | 18 | 103,688 | |
| 18 | 103,688 | |||
| 18 | 103,688 | |||
| 07.08.2025 | 16:09:57,798 | 20 | 103,656 | |
| 20 | 103,656 | |||
| 20 | 103,656 | |||
| 07.08.2025 | 16:09:28,477 | 100 | 103,622 | |
| 100 | 103,622 | |||
| 4 | 103,622 | |||
| 96 | 103,622 | |||
| 07.08.2025 | 16:08:17,312 | 4 | 103,606 | |
| 4 | 103,606 | |||
| 4 | 103,606 | |||
| 07.08.2025 | 16:07:55,120 | 96 | 103,698 | |
| 96 | 103,698 | |||
| 96 | 103,698 | |||
| 07.08.2025 | 16:07:47,016 | 48 | 103,682 | |
| 48 | 103,682 | |||
| 48 | 103,682 | |||
| 07.08.2025 | 16:05:53,882 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 07.08.2025 | 16:05:12,795 | 29 | 103,764 | |
| 29 | 103,764 | |||
| 29 | 103,764 | |||
| 07.08.2025 | 16:04:26,889 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 07.08.2025 | 16:04:25,586 | 49 | 103,748 | |
| 49 | 103,748 | |||
| 49 | 103,748 | |||
| 07.08.2025 | 16:04:03,367 | 2 | 103,744 | |
| 2 | 103,744 | |||
| 2 | 103,744 | |||
| 07.08.2025 | 16:03:25,087 | 10 | 103,758 | |
| 10 | 103,758 | |||
| 10 | 103,758 | |||
| 07.08.2025 | 16:02:43,250 | 5 | 103,728 | |
| 5 | 103,728 | |||
| 5 | 103,728 | |||
| 07.08.2025 | 16:02:02,102 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 07.08.2025 | 16:01:35,151 | 110 | 103,714 | |
| 110 | 103,714 | |||
| 110 | 103,714 | |||
| 07.08.2025 | 16:00:41,791 | 10 | 103,848 | |
| 10 | 103,848 | |||
| 10 | 103,848 | |||
| 07.08.2025 | 16:00:41,590 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 07.08.2025 | 16:00:31,120 | 1 | 103,842 | |
| 1 | 103,842 | |||
| 1 | 103,842 | |||
| 07.08.2025 | 16:00:13,474 | 10 | 103,822 | |
| 10 | 103,822 | |||
| 10 | 103,822 | |||
| 07.08.2025 | 16:00:00,654 | 40 | 103,844 | |
| 40 | 103,844 | |||
| 40 | 103,844 | |||
| 07.08.2025 | 15:59:59,980 | 10 | 103,806 | |
| 10 | 103,806 | |||
| 10 | 103,806 | |||
| 07.08.2025 | 15:59:28,161 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 07.08.2025 | 15:59:15,893 | 150 | 103,814 | |
| 150 | 103,814 | |||
| 150 | 103,814 | |||
| 07.08.2025 | 15:59:10,548 | 12 | 103,814 | |
| 12 | 103,814 | |||
| 12 | 103,814 | |||
| 07.08.2025 | 15:59:07,024 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 15:58:26,565 | 100 | 103,816 | |
| 100 | 103,816 | |||
| 100 | 103,816 | |||
| 07.08.2025 | 15:57:02,956 | 4 | 103,808 | |
| 4 | 103,808 | |||
| 4 | 103,808 | |||
| 07.08.2025 | 15:56:49,547 | 10 | 103,784 | |
| 10 | 103,784 | |||
| 10 | 103,784 | |||
| 07.08.2025 | 15:56:12,705 | 20 | 103,742 | |
| 20 | 103,742 | |||
| 20 | 103,742 | |||
| 07.08.2025 | 15:56:01,974 | 7 | 103,742 | |
| 7 | 103,742 | |||
| 7 | 103,742 | |||
| 07.08.2025 | 15:54:50,602 | 15 | 103,652 | |
| 15 | 103,652 | |||
| 15 | 103,652 | |||
| 07.08.2025 | 15:54:43,367 | 400 | 103,67 | |
| 400 | 103,67 | |||
| 400 | 103,67 | |||
| 07.08.2025 | 15:54:32,736 | 4 | 103,666 | |
| 4 | 103,666 | |||
| 4 | 103,666 | |||
| 07.08.2025 | 15:54:29,020 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 07.08.2025 | 15:53:49,684 | 10 | 103,716 | |
| 10 | 103,716 | |||
| 10 | 103,716 | |||
| 07.08.2025 | 15:53:31,994 | 14 | 103,748 | |
| 14 | 103,748 | |||
| 14 | 103,748 | |||
| 07.08.2025 | 15:53:17,762 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 07.08.2025 | 15:53:09,810 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 07.08.2025 | 15:52:56,060 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 07.08.2025 | 15:52:32,658 | 2 | 103,706 | |
| 2 | 103,706 | |||
| 2 | 103,706 | |||
| 07.08.2025 | 15:52:05,306 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 07.08.2025 | 15:51:59,161 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 07.08.2025 | 15:51:51,016 | 7 | 103,726 | |
| 7 | 103,726 | |||
| 7 | 103,726 | |||
| 07.08.2025 | 15:51:46,301 | 4 | 103,726 | |
| 4 | 103,726 | |||
| 4 | 103,726 | |||
| 07.08.2025 | 15:51:32,100 | 400 | 103,72 | |
| 400 | 103,72 | |||
| 400 | 103,72 | |||
| 07.08.2025 | 15:50:04,552 | 55 | 103,708 | |
| 55 | 103,708 | |||
| 55 | 103,708 | |||
| 07.08.2025 | 15:48:06,484 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 07.08.2025 | 15:47:18,501 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 07.08.2025 | 15:46:55,122 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 07.08.2025 | 15:46:50,180 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 07.08.2025 | 15:46:15,516 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 07.08.2025 | 15:45:16,677 | 10 | 103,738 | |
| 10 | 103,738 | |||
| 10 | 103,738 | |||
| 07.08.2025 | 15:45:12,046 | 3 | 103,748 | |
| 3 | 103,748 | |||
| 3 | 103,748 | |||
| 07.08.2025 | 15:43:13,820 | 192 | 103,778 | |
| 192 | 103,778 | |||
| 192 | 103,778 | |||
| 07.08.2025 | 15:42:34,740 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 07.08.2025 | 15:42:17,096 | 447 | 103,762 | |
| 447 | 103,762 | |||
| 447 | 103,762 | |||
| 07.08.2025 | 15:42:12,268 | 50 | 103,812 | |
| 50 | 103,812 | |||
| 50 | 103,812 | |||
| 07.08.2025 | 15:41:25,548 | 45 | 103,838 | |
| 45 | 103,838 | |||
| 45 | 103,838 | |||
| 07.08.2025 | 15:40:26,222 | 3 | 103,856 | |
| 3 | 103,856 | |||
| 3 | 103,856 | |||
| 07.08.2025 | 15:40:15,879 | 30 | 103,868 | |
| 30 | 103,868 | |||
| 30 | 103,868 | |||
| 07.08.2025 | 15:39:54,291 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 07.08.2025 | 15:39:12,090 | 50 | 103,876 | |
| 50 | 103,876 | |||
| 50 | 103,876 | |||
| 07.08.2025 | 15:38:35,731 | 28 | 103,812 | |
| 28 | 103,812 | |||
| 28 | 103,812 | |||
| 07.08.2025 | 15:38:20,024 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 07.08.2025 | 15:38:03,135 | 10 | 103,778 | |
| 10 | 103,778 | |||
| 10 | 103,778 | |||
| 07.08.2025 | 15:37:51,217 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 15:37:31,788 | 1 735 | 103,83 | |
| 1 735 | 103,83 | |||
| 1 735 | 103,83 | |||
| 07.08.2025 | 15:37:25,982 | 2 | 103,826 | |
| 2 | 103,826 | |||
| 2 | 103,826 | |||
| 07.08.2025 | 15:37:11,311 | 39 | 103,79 | |
| 39 | 103,79 | |||
| 39 | 103,79 | |||
| 07.08.2025 | 15:36:56,392 | 171 | 103,762 | |
| 171 | 103,762 | |||
| 1 | 103,762 | |||
| 170 | 103,762 | |||
| 07.08.2025 | 15:36:19,259 | 52 175 | 103,84 | |
| 52 175 | 103,84 | |||
| 52 175 | 103,84 | |||
| 07.08.2025 | 15:35:16,290 | 44 | 103,816 | |
| 44 | 103,816 | |||
| 44 | 103,816 | |||
| 07.08.2025 | 15:34:24,293 | 2 | 103,832 | |
| 2 | 103,832 | |||
| 2 | 103,832 | |||
| 07.08.2025 | 15:33:48,162 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 07.08.2025 | 15:33:40,828 | 1 000 | 103,85 | |
| 1 000 | 103,85 | |||
| 1 000 | 103,85 | |||
| 07.08.2025 | 15:33:19,314 | 24 | 103,87 | |
| 24 | 103,87 | |||
| 24 | 103,87 | |||
| 07.08.2025 | 15:32:56,467 | 24 | 103,814 | |
| 24 | 103,814 | |||
| 24 | 103,814 | |||
| 07.08.2025 | 15:31:09,125 | 20 | 103,684 | |
| 20 | 103,684 | |||
| 20 | 103,684 | |||
| 07.08.2025 | 15:30:44,399 | 100 | 103,658 | |
| 100 | 103,658 | |||
| 100 | 103,658 | |||
| 07.08.2025 | 15:30:07,013 | 28 | 103,70 | |
| 28 | 103,70 | |||
| 28 | 103,70 | |||
| 07.08.2025 | 15:28:33,753 | 8 | 103,712 | |
| 8 | 103,712 | |||
| 8 | 103,712 | |||
| 07.08.2025 | 15:27:05,948 | 12 | 103,742 | |
| 12 | 103,742 | |||
| 12 | 103,742 | |||
| 07.08.2025 | 15:26:43,842 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 07.08.2025 | 15:25:53,852 | 2 | 103,776 | |
| 2 | 103,776 | |||
| 2 | 103,776 | |||
| 07.08.2025 | 15:25:48,994 | 2 | 103,776 | |
| 2 | 103,776 | |||
| 2 | 103,776 | |||
| 07.08.2025 | 15:25:17,871 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 07.08.2025 | 15:24:34,726 | 7 | 103,858 | |
| 7 | 103,858 | |||
| 7 | 103,858 | |||
| 07.08.2025 | 15:24:00,709 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 07.08.2025 | 15:23:54,172 | 18 | 103,846 | |
| 18 | 103,846 | |||
| 18 | 103,846 | |||
| 07.08.2025 | 15:22:53,854 | 23 | 103,848 | |
| 23 | 103,848 | |||
| 23 | 103,848 | |||
| 07.08.2025 | 15:22:41,992 | 150 | 103,796 | |
| 150 | 103,796 | |||
| 150 | 103,796 | |||
| 07.08.2025 | 15:22:32,265 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 07.08.2025 | 15:22:21,581 | 35 | 103,802 | |
| 35 | 103,802 | |||
| 35 | 103,802 | |||
| 07.08.2025 | 15:22:17,886 | 50 | 103,824 | |
| 50 | 103,824 | |||
| 50 | 103,824 | |||
| 07.08.2025 | 15:22:07,616 | 45 | 103,796 | |
| 45 | 103,796 | |||
| 45 | 103,796 | |||
| 07.08.2025 | 15:22:02,708 | 9 | 103,792 | |
| 9 | 103,792 | |||
| 9 | 103,792 | |||
| 07.08.2025 | 15:21:40,792 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 07.08.2025 | 15:21:33,555 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 07.08.2025 | 15:21:01,502 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 07.08.2025 | 15:20:40,656 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 15:19:54,430 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 07.08.2025 | 15:19:50,996 | 3 | 103,766 | |
| 3 | 103,766 | |||
| 3 | 103,766 | |||
| 07.08.2025 | 15:19:20,985 | 44 | 103,798 | |
| 44 | 103,798 | |||
| 44 | 103,798 | |||
| 07.08.2025 | 15:19:09,308 | 12 | 103,782 | |
| 12 | 103,782 | |||
| 12 | 103,782 | |||
| 07.08.2025 | 15:18:28,541 | 6 | 103,814 | |
| 6 | 103,814 | |||
| 6 | 103,814 | |||
| 07.08.2025 | 15:18:22,405 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 07.08.2025 | 15:18:19,296 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 07.08.2025 | 15:17:28,848 | 4 | 103,776 | |
| 4 | 103,776 | |||
| 4 | 103,776 | |||
| 07.08.2025 | 15:16:59,920 | 6 | 103,766 | |
| 6 | 103,766 | |||
| 6 | 103,766 | |||
| 07.08.2025 | 15:16:59,460 | 28 | 103,788 | |
| 28 | 103,788 | |||
| 28 | 103,788 | |||
| 07.08.2025 | 15:16:48,541 | 3 | 103,762 | |
| 3 | 103,762 | |||
| 3 | 103,762 | |||
| 07.08.2025 | 15:16:42,097 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 15:16:19,472 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 07.08.2025 | 15:16:08,511 | 60 | 103,766 | |
| 60 | 103,766 | |||
| 60 | 103,766 | |||
| 07.08.2025 | 15:15:09,733 | 39 | 103,808 | |
| 39 | 103,808 | |||
| 39 | 103,808 | |||
| 07.08.2025 | 15:13:56,890 | 5 | 103,818 | |
| 5 | 103,818 | |||
| 5 | 103,818 | |||
| 07.08.2025 | 15:13:53,589 | 5 | 103,818 | |
| 5 | 103,818 | |||
| 5 | 103,818 | |||
| 07.08.2025 | 15:13:44,012 | 48 | 103,818 | |
| 48 | 103,818 | |||
| 48 | 103,818 | |||
| 07.08.2025 | 15:13:39,673 | 3 | 103,818 | |
| 3 | 103,818 | |||
| 3 | 103,818 | |||
| 07.08.2025 | 15:12:25,135 | 30 | 103,802 | |
| 30 | 103,802 | |||
| 30 | 103,802 | |||
| 07.08.2025 | 15:12:24,586 | 10 | 103,818 | |
| 10 | 103,818 | |||
| 10 | 103,818 | |||
| 07.08.2025 | 15:12:09,707 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 07.08.2025 | 15:11:06,870 | 10 | 103,816 | |
| 10 | 103,816 | |||
| 10 | 103,816 | |||
| 07.08.2025 | 15:10:47,474 | 24 | 103,826 | |
| 24 | 103,826 | |||
| 24 | 103,826 | |||
| 07.08.2025 | 15:10:36,404 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 07.08.2025 | 15:10:09,026 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 15:09:37,410 | 145 | 103,832 | |
| 145 | 103,832 | |||
| 145 | 103,832 | |||
| 07.08.2025 | 15:08:07,790 | 800 | 103,82 | |
| 800 | 103,82 | |||
| 800 | 103,82 | |||
| 07.08.2025 | 15:07:51,217 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 07.08.2025 | 15:07:44,686 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 15:07:33,311 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 15:07:19,139 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 07.08.2025 | 15:06:53,241 | 2 | 103,818 | |
| 2 | 103,818 | |||
| 2 | 103,818 | |||
| 07.08.2025 | 15:06:27,111 | 48 | 103,808 | |
| 48 | 103,808 | |||
| 48 | 103,808 | |||
| 07.08.2025 | 15:06:12,198 | 70 | 103,814 | |
| 70 | 103,814 | |||
| 70 | 103,814 | |||
| 07.08.2025 | 15:05:41,172 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 07.08.2025 | 15:05:27,839 | 5 | 103,788 | |
| 5 | 103,788 | |||
| 5 | 103,788 | |||
| 07.08.2025 | 15:05:06,395 | 19 | 103,798 | |
| 19 | 103,798 | |||
| 19 | 103,798 | |||
| 07.08.2025 | 15:04:46,694 | 5 | 103,782 | |
| 5 | 103,782 | |||
| 5 | 103,782 | |||
| 07.08.2025 | 15:02:23,213 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 07.08.2025 | 15:02:18,063 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 07.08.2025 | 15:02:14,924 | 235 | 103,772 | |
| 235 | 103,772 | |||
| 235 | 103,772 | |||
| 07.08.2025 | 15:02:04,042 | 5 | 103,762 | |
| 5 | 103,762 | |||
| 5 | 103,762 | |||
| 07.08.2025 | 15:01:56,201 | 48 | 103,788 | |
| 48 | 103,788 | |||
| 48 | 103,788 | |||
| 07.08.2025 | 15:00:35,973 | 8 | 103,766 | |
| 8 | 103,766 | |||
| 8 | 103,766 | |||
| 07.08.2025 | 15:00:27,449 | 19 | 103,778 | |
| 19 | 103,778 | |||
| 19 | 103,778 | |||
| 07.08.2025 | 15:00:08,280 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 07.08.2025 | 14:59:37,186 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 14:59:29,227 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 07.08.2025 | 14:59:06,687 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 07.08.2025 | 14:58:26,455 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 07.08.2025 | 14:57:49,109 | 3 | 103,746 | |
| 3 | 103,746 | |||
| 3 | 103,746 | |||
| 07.08.2025 | 14:57:29,544 | 10 | 103,766 | |
| 10 | 103,766 | |||
| 10 | 103,766 | |||
| 07.08.2025 | 14:57:25,260 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 07.08.2025 | 14:56:29,244 | 5 | 103,804 | |
| 5 | 103,804 | |||
| 5 | 103,804 | |||
| 07.08.2025 | 14:55:54,044 | 10 | 103,802 | |
| 10 | 103,802 | |||
| 10 | 103,802 | |||
| 07.08.2025 | 14:55:05,132 | 28 | 103,808 | |
| 28 | 103,808 | |||
| 28 | 103,808 | |||
| 07.08.2025 | 14:54:18,668 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 07.08.2025 | 14:51:13,215 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 07.08.2025 | 14:49:36,783 | 49 | 103,748 | |
| 49 | 103,748 | |||
| 49 | 103,748 | |||
| 07.08.2025 | 14:47:48,700 | 3 | 103,762 | |
| 3 | 103,762 | |||
| 3 | 103,762 | |||
| 07.08.2025 | 14:47:29,338 | 1 000 | 103,768 | |
| 1 000 | 103,768 | |||
| 1 000 | 103,768 | |||
| 07.08.2025 | 14:47:24,858 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 07.08.2025 | 14:46:36,758 | 3 | 103,764 | |
| 3 | 103,764 | |||
| 3 | 103,764 | |||
| 07.08.2025 | 14:46:21,220 | 49 | 103,752 | |
| 49 | 103,752 | |||
| 49 | 103,752 | |||
| 07.08.2025 | 14:46:13,532 | 50 | 103,746 | |
| 50 | 103,746 | |||
| 50 | 103,746 | |||
| 07.08.2025 | 14:45:50,351 | 20 | 103,746 | |
| 20 | 103,746 | |||
| 20 | 103,746 | |||
| 07.08.2025 | 14:45:42,360 | 190 | 103,768 | |
| 190 | 103,768 | |||
| 190 | 103,768 | |||
| 07.08.2025 | 14:45:36,747 | 35 | 103,768 | |
| 35 | 103,768 | |||
| 35 | 103,768 | |||
| 07.08.2025 | 14:45:28,917 | 4 | 103,752 | |
| 4 | 103,752 | |||
| 4 | 103,752 | |||
| 07.08.2025 | 14:45:08,117 | 10 | 103,764 | |
| 10 | 103,764 | |||
| 10 | 103,764 | |||
| 07.08.2025 | 14:45:03,811 | 20 | 103,752 | |
| 20 | 103,752 | |||
| 20 | 103,752 | |||
| 07.08.2025 | 14:44:41,068 | 10 | 103,748 | |
| 10 | 103,748 | |||
| 10 | 103,748 | |||
| 07.08.2025 | 14:43:51,068 | 100 | 103,768 | |
| 100 | 103,768 | |||
| 100 | 103,768 | |||
| 07.08.2025 | 14:43:42,938 | 10 | 103,758 | |
| 10 | 103,758 | |||
| 10 | 103,758 | |||
| 07.08.2025 | 14:42:42,953 | 3 | 103,732 | |
| 3 | 103,732 | |||
| 3 | 103,732 | |||
| 07.08.2025 | 14:42:32,294 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 07.08.2025 | 14:42:16,691 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 07.08.2025 | 14:42:08,743 | 3 | 103,754 | |
| 3 | 103,754 | |||
| 3 | 103,754 | |||
| 07.08.2025 | 14:41:21,124 | 20 | 103,764 | |
| 20 | 103,764 | |||
| 20 | 103,764 | |||
| 07.08.2025 | 14:40:08,484 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 07.08.2025 | 14:39:47,236 | 74 | 103,72 | |
| 74 | 103,72 | |||
| 74 | 103,72 | |||
| 07.08.2025 | 14:39:19,096 | 93 | 103,724 | |
| 93 | 103,724 | |||
| 93 | 103,724 | |||
| 07.08.2025 | 14:38:50,770 | 181 | 103,708 | |
| 181 | 103,708 | |||
| 181 | 103,708 | |||
| 07.08.2025 | 14:38:26,423 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 07.08.2025 | 14:38:13,920 | 20 | 103,714 | |
| 20 | 103,714 | |||
| 20 | 103,714 | |||
| 07.08.2025 | 14:38:01,902 | 4 | 103,718 | |
| 4 | 103,718 | |||
| 4 | 103,718 | |||
| 07.08.2025 | 14:36:58,060 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 07.08.2025 | 14:36:40,432 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 07.08.2025 | 14:36:21,189 | 30 | 103,744 | |
| 30 | 103,744 | |||
| 30 | 103,744 | |||
| 07.08.2025 | 14:35:47,304 | 6 | 103,734 | |
| 6 | 103,734 | |||
| 6 | 103,734 | |||
| 07.08.2025 | 14:35:00,727 | 12 | 103,706 | |
| 12 | 103,706 | |||
| 12 | 103,706 | |||
| 07.08.2025 | 14:34:12,355 | 1 056 | 103,696 | |
| 1 056 | 103,696 | |||
| 1 056 | 103,696 | |||
| 07.08.2025 | 14:34:10,369 | 100 | 103,708 | |
| 100 | 103,708 | |||
| 100 | 103,708 | |||
| 07.08.2025 | 14:34:07,685 | 5 | 103,702 | |
| 5 | 103,702 | |||
| 5 | 103,702 | |||
| 07.08.2025 | 14:33:23,272 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 07.08.2025 | 14:32:51,805 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 07.08.2025 | 14:32:44,877 | 15 | 103,736 | |
| 15 | 103,736 | |||
| 15 | 103,736 | |||
| 07.08.2025 | 14:32:43,607 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 07.08.2025 | 14:32:24,530 | 4 | 103,754 | |
| 4 | 103,754 | |||
| 4 | 103,754 | |||
| 07.08.2025 | 14:32:02,940 | 20 | 103,784 | |
| 20 | 103,784 | |||
| 20 | 103,784 | |||
| 07.08.2025 | 14:31:59,472 | 48 | 103,794 | |
| 48 | 103,794 | |||
| 48 | 103,794 | |||
| 07.08.2025 | 14:31:51,594 | 192 | 103,798 | |
| 192 | 103,798 | |||
| 192 | 103,798 | |||
| 07.08.2025 | 14:31:45,233 | 4 | 103,808 | |
| 4 | 103,808 | |||
| 4 | 103,808 | |||
| 07.08.2025 | 14:31:14,402 | 25 | 103,752 | |
| 25 | 103,752 | |||
| 25 | 103,752 | |||
| 07.08.2025 | 14:31:10,613 | 2 | 103,752 | |
| 2 | 103,752 | |||
| 2 | 103,752 | |||
| 07.08.2025 | 14:30:48,536 | 3 | 103,732 | |
| 3 | 103,732 | |||
| 3 | 103,732 | |||
| 07.08.2025 | 14:30:24,985 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 14:30:23,677 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 07.08.2025 | 14:30:18,743 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 07.08.2025 | 14:30:15,924 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 07.08.2025 | 14:29:56,494 | 5 | 103,846 | |
| 5 | 103,846 | |||
| 5 | 103,846 | |||
| 07.08.2025 | 14:29:28,222 | 2 | 103,758 | |
| 2 | 103,758 | |||
| 2 | 103,758 | |||
| 07.08.2025 | 14:28:59,928 | 7 | 103,748 | |
| 7 | 103,748 | |||
| 7 | 103,748 | |||
| 07.08.2025 | 14:28:22,059 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 07.08.2025 | 14:27:48,579 | 3 | 103,736 | |
| 3 | 103,736 | |||
| 3 | 103,736 | |||
| 07.08.2025 | 14:27:48,378 | 97 | 103,748 | |
| 97 | 103,748 | |||
| 97 | 103,748 | |||
| 07.08.2025 | 14:27:25,032 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 07.08.2025 | 14:27:12,499 | 220 | 103,731 | |
| 220 | 103,731 | |||
| 220 | 103,731 | |||
| 07.08.2025 | 14:26:58,279 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 07.08.2025 | 14:26:54,147 | 10 | 103,712 | |
| 10 | 103,712 | |||
| 10 | 103,712 | |||
| 07.08.2025 | 14:26:28,979 | 2 | 103,702 | |
| 2 | 103,702 | |||
| 2 | 103,702 | |||
| 07.08.2025 | 14:25:04,926 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 07.08.2025 | 14:24:39,932 | 6 | 103,73 | |
| 6 | 103,73 | |||
| 6 | 103,73 | |||
| 07.08.2025 | 14:24:36,339 | 5 | 103,748 | |
| 5 | 103,748 | |||
| 5 | 103,748 | |||
| 07.08.2025 | 14:24:30,565 | 9 | 103,748 | |
| 9 | 103,748 | |||
| 9 | 103,748 | |||
| 07.08.2025 | 14:23:26,572 | 3 | 103,748 | |
| 3 | 103,748 | |||
| 3 | 103,748 | |||
| 07.08.2025 | 14:23:18,188 | 25 | 103,732 | |
| 25 | 103,732 | |||
| 25 | 103,732 | |||
| 07.08.2025 | 14:23:08,876 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 07.08.2025 | 14:21:53,469 | 2 | 103,746 | |
| 2 | 103,746 | |||
| 2 | 103,746 | |||
| 07.08.2025 | 14:21:28,624 | 2 | 103,746 | |
| 2 | 103,746 | |||
| 2 | 103,746 | |||
| 07.08.2025 | 14:21:22,607 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 07.08.2025 | 14:21:18,187 | 20 | 103,764 | |
| 20 | 103,764 | |||
| 20 | 103,764 | |||
| 07.08.2025 | 14:21:11,192 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 07.08.2025 | 14:20:52,393 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 07.08.2025 | 14:20:49,903 | 39 | 103,774 | |
| 39 | 103,774 | |||
| 39 | 103,774 | |||
| 07.08.2025 | 14:20:41,201 | 10 | 103,756 | |
| 10 | 103,756 | |||
| 10 | 103,756 | |||
| 07.08.2025 | 14:20:31,287 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 14:20:26,613 | 17 | 103,758 | |
| 17 | 103,758 | |||
| 17 | 103,758 | |||
| 07.08.2025 | 14:20:23,133 | 50 | 103,762 | |
| 50 | 103,762 | |||
| 50 | 103,762 | |||
| 07.08.2025 | 14:19:12,266 | 77 | 103,794 | |
| 77 | 103,794 | |||
| 77 | 103,794 | |||
| 07.08.2025 | 14:18:32,070 | 458 | 103,794 | |
| 458 | 103,794 | |||
| 458 | 103,794 | |||
| 07.08.2025 | 14:17:48,725 | 501 | 103,80 | |
| 500 | 103,80 | |||
| 1 | 103,80 | |||
| 501 | 103,80 | |||
| 07.08.2025 | 14:16:43,532 | 8 | 103,828 | |
| 8 | 103,828 | |||
| 8 | 103,828 | |||
| 07.08.2025 | 14:15:57,995 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 07.08.2025 | 14:15:24,716 | 5 | 103,804 | |
| 5 | 103,804 | |||
| 5 | 103,804 | |||
| 07.08.2025 | 14:15:21,726 | 39 | 103,818 | |
| 39 | 103,818 | |||
| 39 | 103,818 | |||
| 07.08.2025 | 14:15:17,422 | 20 | 103,806 | |
| 20 | 103,806 | |||
| 20 | 103,806 | |||
| 07.08.2025 | 14:14:50,224 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 07.08.2025 | 14:14:47,672 | 629 | 103,806 | |
| 629 | 103,806 | |||
| 629 | 103,806 | |||
| 07.08.2025 | 14:14:41,822 | 115 | 103,83 | |
| 115 | 103,83 | |||
| 115 | 103,83 | |||
| 07.08.2025 | 14:14:33,009 | 11 | 103,812 | |
| 11 | 103,812 | |||
| 11 | 103,812 | |||
| 07.08.2025 | 14:13:58,084 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 07.08.2025 | 14:13:55,377 | 5 | 103,834 | |
| 5 | 103,834 | |||
| 5 | 103,834 | |||
| 07.08.2025 | 14:13:31,853 | 6 | 103,828 | |
| 6 | 103,828 | |||
| 6 | 103,828 | |||
| 07.08.2025 | 14:13:28,017 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 07.08.2025 | 14:13:20,333 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 14:11:14,760 | 4 | 103,788 | |
| 4 | 103,788 | |||
| 4 | 103,788 | |||
| 07.08.2025 | 14:11:14,255 | 96 | 103,788 | |
| 96 | 103,788 | |||
| 96 | 103,788 | |||
| 07.08.2025 | 14:11:12,670 | 10 | 103,788 | |
| 10 | 103,788 | |||
| 10 | 103,788 | |||
| 07.08.2025 | 14:11:10,994 | 11 | 103,766 | |
| 11 | 103,766 | |||
| 11 | 103,766 | |||
| 07.08.2025 | 14:10:10,024 | 50 | 103,794 | |
| 50 | 103,794 | |||
| 50 | 103,794 | |||
| 07.08.2025 | 14:08:58,861 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 07.08.2025 | 14:08:24,674 | 50 | 103,804 | |
| 50 | 103,804 | |||
| 50 | 103,804 | |||
| 07.08.2025 | 14:08:16,715 | 19 | 103,776 | |
| 19 | 103,776 | |||
| 19 | 103,776 | |||
| 07.08.2025 | 14:07:56,232 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 14:07:35,898 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 07.08.2025 | 14:07:12,030 | 2 | 103,772 | |
| 2 | 103,772 | |||
| 2 | 103,772 | |||
| 07.08.2025 | 14:07:03,755 | 29 | 103,762 | |
| 29 | 103,762 | |||
| 29 | 103,762 | |||
| 07.08.2025 | 14:06:59,669 | 25 | 103,784 | |
| 25 | 103,784 | |||
| 25 | 103,784 | |||
| 07.08.2025 | 14:06:44,963 | 554 | 103,762 | |
| 554 | 103,762 | |||
| 554 | 103,762 | |||
| 07.08.2025 | 14:05:51,060 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 07.08.2025 | 14:05:38,233 | 23 | 103,742 | |
| 23 | 103,742 | |||
| 23 | 103,742 | |||
| 07.08.2025 | 14:05:36,907 | 15 | 103,742 | |
| 15 | 103,742 | |||
| 15 | 103,742 | |||
| 07.08.2025 | 14:05:08,765 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 14:04:47,794 | 3 | 103,774 | |
| 3 | 103,774 | |||
| 3 | 103,774 | |||
| 07.08.2025 | 14:04:45,104 | 1 | 103,772 | |
| 1 | 103,772 | |||
| 1 | 103,772 | |||
| 07.08.2025 | 14:04:39,643 | 18 | 103,784 | |
| 18 | 103,784 | |||
| 18 | 103,784 | |||
| 07.08.2025 | 14:04:37,249 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 14:04:27,252 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 07.08.2025 | 14:03:33,526 | 10 | 103,778 | |
| 10 | 103,778 | |||
| 10 | 103,778 | |||
| 07.08.2025 | 14:03:06,122 | 38 | 103,778 | |
| 38 | 103,778 | |||
| 38 | 103,778 | |||
| 07.08.2025 | 14:02:38,974 | 452 | 103,782 | |
| 452 | 103,782 | |||
| 452 | 103,782 | |||
| 07.08.2025 | 14:02:17,283 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 07.08.2025 | 14:02:10,759 | 100 | 103,788 | |
| 100 | 103,788 | |||
| 100 | 103,788 | |||
| 07.08.2025 | 14:01:03,478 | 5 | 103,788 | |
| 5 | 103,788 | |||
| 5 | 103,788 | |||
| 07.08.2025 | 14:00:17,804 | 53 | 103,766 | |
| 53 | 103,766 | |||
| 53 | 103,766 | |||
| 07.08.2025 | 13:59:55,131 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 07.08.2025 | 13:59:13,397 | 17 | 103,756 | |
| 17 | 103,756 | |||
| 17 | 103,756 | |||
| 07.08.2025 | 13:58:57,679 | 409 | 103,766 | |
| 409 | 103,766 | |||
| 409 | 103,766 | |||
| 07.08.2025 | 13:58:53,953 | 9 | 103,774 | |
| 9 | 103,774 | |||
| 9 | 103,774 | |||
| 07.08.2025 | 13:58:49,121 | 4 | 103,762 | |
| 4 | 103,762 | |||
| 4 | 103,762 | |||
| 07.08.2025 | 13:58:41,475 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 13:58:18,737 | 3 | 103,774 | |
| 3 | 103,774 | |||
| 3 | 103,774 | |||
| 07.08.2025 | 13:57:57,199 | 15 | 103,774 | |
| 15 | 103,774 | |||
| 15 | 103,774 | |||
| 07.08.2025 | 13:57:44,584 | 6 | 103,774 | |
| 6 | 103,774 | |||
| 6 | 103,774 | |||
| 07.08.2025 | 13:57:28,686 | 100 | 103,774 | |
| 100 | 103,774 | |||
| 100 | 103,774 | |||
| 07.08.2025 | 13:57:16,698 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 13:56:57,394 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 13:56:53,687 | 29 | 103,772 | |
| 29 | 103,772 | |||
| 29 | 103,772 | |||
| 07.08.2025 | 13:56:28,632 | 10 | 103,766 | |
| 10 | 103,766 | |||
| 10 | 103,766 | |||
| 07.08.2025 | 13:55:04,732 | 20 | 103,808 | |
| 20 | 103,808 | |||
| 20 | 103,808 | |||
| 07.08.2025 | 13:53:58,307 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 13:53:04,824 | 12 | 103,788 | |
| 12 | 103,788 | |||
| 12 | 103,788 | |||
| 07.08.2025 | 13:53:01,348 | 3 | 103,794 | |
| 3 | 103,794 | |||
| 3 | 103,794 | |||
| 07.08.2025 | 13:52:40,860 | 2 | 103,788 | |
| 2 | 103,788 | |||
| 2 | 103,788 | |||
| 07.08.2025 | 13:52:33,000 | 10 | 103,776 | |
| 10 | 103,776 | |||
| 10 | 103,776 | |||
| 07.08.2025 | 13:51:41,975 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 07.08.2025 | 13:51:29,458 | 500 | 103,814 | |
| 500 | 103,814 | |||
| 500 | 103,814 | |||
| 07.08.2025 | 13:50:55,447 | 4 | 103,828 | |
| 4 | 103,828 | |||
| 4 | 103,828 | |||
| 07.08.2025 | 13:50:20,958 | 17 | 103,822 | |
| 17 | 103,822 | |||
| 17 | 103,822 | |||
| 07.08.2025 | 13:49:25,947 | 20 | 103,824 | |
| 20 | 103,824 | |||
| 20 | 103,824 | |||
| 07.08.2025 | 13:49:24,071 | 24 | 103,824 | |
| 24 | 103,824 | |||
| 24 | 103,824 | |||
| 07.08.2025 | 13:48:42,206 | 10 | 103,844 | |
| 10 | 103,844 | |||
| 10 | 103,844 | |||
| 07.08.2025 | 13:48:37,966 | 10 | 103,848 | |
| 10 | 103,848 | |||
| 10 | 103,848 | |||
| 07.08.2025 | 13:48:28,440 | 10 | 103,844 | |
| 10 | 103,844 | |||
| 10 | 103,844 | |||
| 07.08.2025 | 13:48:15,701 | 5 | 103,832 | |
| 5 | 103,832 | |||
| 5 | 103,832 | |||
| 07.08.2025 | 13:46:40,435 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 13:46:34,070 | 20 | 103,868 | |
| 20 | 103,868 | |||
| 20 | 103,868 | |||
| 07.08.2025 | 13:46:31,913 | 20 | 103,868 | |
| 20 | 103,868 | |||
| 20 | 103,868 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:15:44
Letzte Aktualisierung:
07.08.2025 @ 16:15:44