Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

449

432

519,92

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:59:31,940	1		519,92
			1	519,92
			1	519,92
29/04/2025	21:59:28,384	8		520,32
			8	520,32
			8	520,32
29/04/2025	21:53:06,768	2		520,64
			2	520,64
			2	520,64
29/04/2025	21:52:12,478	10		520,70
			10	520,70
			10	520,70
29/04/2025	21:51:12,266	1		520,70
			1	520,70
			1	520,70
29/04/2025	21:50:46,371	5		520,74
			5	520,74
			5	520,74
29/04/2025	21:50:16,971	7		520,78
			7	520,78
			7	520,78
29/04/2025	21:42:32,902	153		519,51
			153	519,51
			153	519,51
29/04/2025	21:40:59,125	3		519,88
			3	519,88
			3	519,88
29/04/2025	21:38:08,368	2		519,70
			2	519,70
			2	519,70
29/04/2025	21:35:52,103	1		520,11
			1	520,11
			1	520,11
29/04/2025	21:35:29,955	50		520,11
			50	520,11
			50	520,11
29/04/2025	21:26:32,122	137		519,65
			137	519,65
			137	519,65
29/04/2025	21:25:43,328	1		519,72
			1	519,72
			1	519,72
29/04/2025	21:21:41,686	48		520,03
			48	520,03
			48	520,03
29/04/2025	21:12:17,230	2		520,35
			2	520,35
			2	520,35
29/04/2025	21:04:36,612	2		519,94
			2	519,94
			2	519,94
29/04/2025	21:01:51,097	8		520,22
			8	520,22
			5	520,22
			3	520,22
29/04/2025	20:56:25,422	9		520,22
			9	520,22
			9	520,22
29/04/2025	20:56:11,880	5		520,47
			5	520,47
			5	520,47
29/04/2025	20:56:02,615	60		520,45
			60	520,45
			60	520,45
29/04/2025	20:54:33,179	5		520,38
			5	520,38
			5	520,38
29/04/2025	20:54:09,991	8		520,47
			8	520,47
			8	520,47
29/04/2025	20:53:36,532	40		520,47
			40	520,47
			40	520,47
29/04/2025	20:52:20,558	22		520,22
			22	520,22
			22	520,22
29/04/2025	20:51:54,884	30		520,38
			30	520,38
			30	520,38
29/04/2025	20:50:07,434	1		520,44
			1	520,44
			1	520,44
29/04/2025	20:45:44,628	1		520,36
			1	520,36
			1	520,36
29/04/2025	20:40:02,819	5		520,75
			5	520,75
			5	520,75
29/04/2025	20:34:03,389	4		520,48
			4	520,48
			4	520,48
29/04/2025	20:33:35,163	3		520,20
			3	520,20
			3	520,20
29/04/2025	20:33:07,261	1		520,23
			1	520,23
			1	520,23
29/04/2025	20:28:48,894	1		520,79
			1	520,79
			1	520,79
29/04/2025	20:27:54,937	1		520,55
			1	520,55
			1	520,55
29/04/2025	20:27:22,430	1		520,51
			1	520,51
			1	520,51
29/04/2025	20:27:07,124	1		520,32
			1	520,32
			1	520,32
29/04/2025	20:25:37,338	1		520,21
			1	520,21
			1	520,21
29/04/2025	20:22:08,331	1		520,03
			1	520,03
			1	520,03
29/04/2025	20:20:38,252	119		520,24
			119	520,24
			119	520,24
29/04/2025	20:18:16,442	20		520,66
			20	520,66
			20	520,66
29/04/2025	20:14:19,237	38		519,95
			38	519,95
			38	519,95
29/04/2025	20:14:13,001	4		520,16
			4	520,16
			4	520,16
29/04/2025	20:13:11,423	9		520,37
			9	520,37
			9	520,37
29/04/2025	20:11:42,656	2		520,06
			2	520,06
			2	520,06
29/04/2025	20:09:43,339	1		520,09
			1	520,09
			1	520,09
29/04/2025	20:08:39,784	1		520,02
			1	520,02
			1	520,02
29/04/2025	20:07:59,530	2		519,96
			2	519,96
			2	519,96
29/04/2025	20:05:25,039	3		520,46
			3	520,46
			3	520,46
29/04/2025	20:04:45,241	135		520,51
			135	520,51
			135	520,51
29/04/2025	20:04:36,422	1		520,50
			1	520,50
			1	520,50
29/04/2025	20:03:20,272	76		520,16
			76	520,16
			76	520,16
29/04/2025	19:59:26,422	19		520,20
			19	520,20
			19	520,20
29/04/2025	19:56:34,641	92		520,00
			1	520,00
			92	520,00
			46	520,00
			10	520,00
			25	520,00
			10	520,00
29/04/2025	19:54:34,825	1		519,79
			1	519,79
			1	519,79
29/04/2025	19:53:13,228	1		519,55
			1	519,55
			1	519,55
29/04/2025	19:48:20,383	2		519,52
			2	519,52
			2	519,52
29/04/2025	19:47:29,600	142		519,08
			142	519,08
			142	519,08
29/04/2025	19:46:08,488	4		518,75
			4	518,75
			4	518,75
29/04/2025	19:43:28,721	1		518,70
			1	518,70
			1	518,70
29/04/2025	19:40:57,390	1		518,69
			1	518,69
			1	518,69
29/04/2025	19:40:41,242	20		518,49
			20	518,49
			20	518,49
29/04/2025	19:36:55,841	20		518,00
			20	518,00
			20	518,00
29/04/2025	19:22:30,545	71		517,73
			71	517,73
			71	517,73
29/04/2025	19:08:24,403	2		516,74
			2	516,74
			2	516,74
29/04/2025	19:04:28,299	11		516,07
			11	516,07
			11	516,07
29/04/2025	18:59:43,307	1		516,04
			1	516,04
			1	516,04
29/04/2025	18:51:42,497	386		516,39
			386	516,39
			386	516,39
29/04/2025	18:46:57,806	9		516,84
			9	516,84
			9	516,84
29/04/2025	18:46:20,019	62		517,03
			62	517,03
			62	517,03
29/04/2025	18:40:11,177	2		516,67
			2	516,67
			2	516,67
29/04/2025	18:38:50,005	8		516,63
			8	516,63
			8	516,63
29/04/2025	18:36:23,903	2		517,50
			2	517,50
			2	517,50
29/04/2025	18:26:42,579	5		517,13
			5	517,13
			5	517,13
29/04/2025	18:21:49,992	19		517,21
			19	517,21
			19	517,21
29/04/2025	18:17:34,046	1		517,70
			1	517,70
			1	517,70
29/04/2025	18:15:44,209	1		517,79
			1	517,79
			1	517,79
29/04/2025	18:13:39,998	2		517,73
			2	517,73
			2	517,73
29/04/2025	18:10:16,126	1		518,09
			1	518,09
			1	518,09
29/04/2025	18:10:05,919	6		518,00
			6	518,00
			6	518,00
29/04/2025	18:07:57,305	6		517,69
			6	517,69
			6	517,69
29/04/2025	18:07:28,169	3		517,56
			3	517,56
			3	517,56
29/04/2025	18:06:35,152	1		517,71
			1	517,71
			1	517,71
29/04/2025	18:01:38,966	4		517,01
			4	517,01
			4	517,01
29/04/2025	18:01:03,250	63		516,96
			63	516,96
			63	516,96
29/04/2025	18:00:53,986	96		517,02
			96	517,02
			96	517,02
29/04/2025	17:57:19,316	1		516,42
			1	516,42
			1	516,42
29/04/2025	17:55:07,678	11		517,07
			11	517,07
			11	517,07
29/04/2025	17:54:28,761	14		517,14
			14	517,14
			14	517,14
29/04/2025	17:51:51,421	1		517,66
			1	517,66
			1	517,66
29/04/2025	17:51:45,090	1		517,46
			1	517,46
			1	517,46
29/04/2025	17:47:18,918	2		517,44
			2	517,44
			2	517,44
29/04/2025	17:46:45,282	20		517,40
			20	517,40
			20	517,40
29/04/2025	17:42:10,606	2		517,06
			2	517,06
			2	517,06
29/04/2025	17:42:01,109	1		517,14
			1	517,14
			1	517,14
29/04/2025	17:35:41,775	1		515,96
			1	515,96
			1	515,96
29/04/2025	17:35:20,615	6		515,73
			6	515,73
			6	515,73
29/04/2025	17:34:52,246	1		516,22
			1	516,22
			1	516,22
29/04/2025	17:33:34,235	1		516,22
			1	516,22
			1	516,22
29/04/2025	17:29:43,796	5		517,11
			5	517,11
			5	517,11
29/04/2025	17:22:30,678	1		516,40
			1	516,40
			1	516,40
29/04/2025	17:22:30,322	1		516,49
			1	516,49
			1	516,49
29/04/2025	17:22:26,234	10		516,50
			10	516,50
			10	516,50
29/04/2025	17:22:08,992	3		516,61
			3	516,61
			3	516,61
29/04/2025	17:21:57,479	3		516,53
			3	516,53
			3	516,53
29/04/2025	17:16:10,261	4		517,51
			4	517,51
			4	517,51
29/04/2025	17:16:09,353	14		517,49
			14	517,49
			14	517,49
29/04/2025	17:10:43,916	1		517,25
			1	517,25
			1	517,25
29/04/2025	17:10:08,490	2		517,47
			2	517,47
			2	517,47
29/04/2025	17:08:56,816	1		517,77
			1	517,77
			1	517,77
29/04/2025	17:01:30,875	7		518,69
			7	518,69
			7	518,69
29/04/2025	17:00:49,305	30		518,73
			30	518,73
			30	518,73
29/04/2025	17:00:26,992	38		518,73
			38	518,73
			38	518,73
29/04/2025	17:00:00,980	2		518,65
			2	518,65
			2	518,65
29/04/2025	16:59:36,026	10		518,61
			10	518,61
			10	518,61
29/04/2025	16:57:24,901	1		518,33
			1	518,33
			1	518,33
29/04/2025	16:56:33,510	5		518,43
			5	518,43
			5	518,43
29/04/2025	16:54:30,731	3		518,00
			3	518,00
			3	518,00
29/04/2025	16:53:25,106	8		517,60
			8	517,60
			8	517,60
29/04/2025	16:53:09,225	50		517,29
			50	517,29
			50	517,29
29/04/2025	16:51:56,688	32		517,40
			32	517,40
			32	517,40
29/04/2025	16:51:48,247	1		517,31
			1	517,31
			1	517,31
29/04/2025	16:47:04,973	2		517,39
			2	517,39
			2	517,39
29/04/2025	16:46:21,962	12		517,25
			12	517,25
			12	517,25
29/04/2025	16:45:13,994	10		516,85
			10	516,85
			10	516,85
29/04/2025	16:43:13,477	2		516,87
			2	516,87
			2	516,87
29/04/2025	16:42:08,239	50		516,73
			50	516,73
			50	516,73
29/04/2025	16:41:57,081	1		516,87
			1	516,87
			1	516,87
29/04/2025	16:37:38,423	1		516,43
			1	516,43
			1	516,43
29/04/2025	16:36:26,660	2		516,29
			2	516,29
			2	516,29
29/04/2025	16:36:23,453	4		516,31
			4	516,31
			4	516,31
29/04/2025	16:34:28,013	1		515,37
			1	515,37
			1	515,37
29/04/2025	16:34:04,789	2		515,51
			2	515,51
			2	515,51
29/04/2025	16:32:25,746	3		514,87
			3	514,87
			3	514,87
29/04/2025	16:31:57,574	1		515,01
			1	515,01
			1	515,01
29/04/2025	16:27:14,213	1		514,91
			1	514,91
			1	514,91
29/04/2025	16:26:05,335	2		515,07
			2	515,07
			2	515,07
29/04/2025	16:26:03,820	1		515,07
			1	515,07
			1	515,07
29/04/2025	16:24:28,362	20		514,73
			20	514,73
			20	514,73
29/04/2025	16:22:38,186	1		515,47
			1	515,47
			1	515,47
29/04/2025	16:21:51,786	3		515,31
			3	515,31
			3	515,31
29/04/2025	16:21:05,906	1		516,31
			1	516,31
			1	516,31
29/04/2025	16:20:20,254	1		516,71
			1	516,71
			1	516,71
29/04/2025	16:19:29,260	4		516,21
			4	516,21
			4	516,21
29/04/2025	16:19:17,125	2		516,43
			2	516,43
			2	516,43
29/04/2025	16:18:07,209	6		516,71
			6	516,71
			6	516,71
29/04/2025	16:17:28,660	3		516,39
			3	516,39
			3	516,39
29/04/2025	16:15:39,641	1		516,79
			1	516,79
			1	516,79
29/04/2025	16:14:03,711	4		516,85
			4	516,85
			4	516,85
29/04/2025	16:13:52,285	5		516,99
			5	516,99
			5	516,99
29/04/2025	16:13:02,735	10		516,39
			10	516,39
			10	516,39
29/04/2025	16:12:55,155	6		516,41
			6	516,41
			6	516,41
29/04/2025	16:11:38,766	1		517,03
			1	517,03
			1	517,03
29/04/2025	16:10:42,861	1		517,35
			1	517,35
			1	517,35
29/04/2025	16:10:35,866	2		517,41
			2	517,41
			2	517,41
29/04/2025	16:10:26,530	1		517,21
			1	517,21
			1	517,21
29/04/2025	16:08:05,191	8		517,65
			8	517,65
			8	517,65
29/04/2025	16:06:24,401	10		517,30
			10	517,30
			10	517,30
29/04/2025	16:00:03,936	2		515,57
			2	515,57
			2	515,57
29/04/2025	15:56:39,013	1		516,39
			1	516,39
			1	516,39
29/04/2025	15:55:06,405	1		515,99
			1	515,99
			1	515,99
29/04/2025	15:54:27,493	174		515,91
			174	515,91
			174	515,91
29/04/2025	15:52:19,877	1		516,27
			1	516,27
			1	516,27
29/04/2025	15:51:46,502	6		516,13
			6	516,13
			6	516,13
29/04/2025	15:49:26,201	8		516,03
			8	516,03
			8	516,03
29/04/2025	15:48:15,910	4		515,80
			4	515,80
			4	515,80
29/04/2025	15:45:49,885	3		515,49
			3	515,49
			3	515,49
29/04/2025	15:42:58,510	20		514,83
			20	514,83
			20	514,83
29/04/2025	15:41:09,294	9		514,71
			9	514,71
			9	514,71
29/04/2025	15:39:36,130	4		513,81
			4	513,81
			4	513,81
29/04/2025	15:38:34,614	20		513,91
			20	513,91
			20	513,91
29/04/2025	15:37:11,112	1		514,35
			1	514,35
			1	514,35
29/04/2025	15:36:36,183	2		514,15
			2	514,15
			2	514,15
29/04/2025	15:36:13,446	5		514,19
			5	514,19
			5	514,19
29/04/2025	15:30:17,378	58		514,31
			58	514,31
			58	514,31
29/04/2025	15:30:07,991	1		514,33
			1	514,33
			1	514,33
29/04/2025	15:29:53,622	30		513,75
			30	513,75
			30	513,75
29/04/2025	15:26:23,108	1		513,49
			1	513,49
			1	513,49
29/04/2025	15:25:40,196	3		513,49
			3	513,49
			3	513,49
29/04/2025	15:24:33,135	3		513,13
			3	513,13
			3	513,13
29/04/2025	15:22:36,185	3		512,99
			3	512,99
			3	512,99
29/04/2025	15:16:28,163	1		512,81
			1	512,81
			1	512,81
29/04/2025	15:16:02,808	3		512,89
			3	512,89
			3	512,89
29/04/2025	15:14:26,579	5		513,37
			5	513,37
			5	513,37
29/04/2025	15:13:51,650	96		513,03
			96	513,03
			96	513,03
29/04/2025	15:13:43,171	3		513,13
			3	513,13
			3	513,13
29/04/2025	15:12:12,962	97		513,13
			97	513,13
			97	513,13
29/04/2025	15:11:10,286	1		513,01
			1	513,01
			1	513,01
29/04/2025	15:09:06,298	39		513,77
			39	513,77
			39	513,77
29/04/2025	15:07:19,480	3		513,35
			3	513,35
			3	513,35
29/04/2025	15:07:00,760	1		513,41
			1	513,41
			1	513,41
29/04/2025	15:01:58,454	1		513,65
			1	513,65
			1	513,65
29/04/2025	15:00:58,979	1		514,00
			1	514,00
			1	514,00
29/04/2025	14:57:23,646	19		514,50
			19	514,50
			19	514,50
29/04/2025	14:56:52,015	80		514,67
			80	514,67
			80	514,67
29/04/2025	14:56:18,994	2		515,00
			2	515,00
			2	515,00
29/04/2025	14:49:30,045	3		516,09
			3	516,09
			3	516,09
29/04/2025	14:47:25,538	7		516,27
			7	516,27
			7	516,27
29/04/2025	14:43:58,935	3		516,29
			3	516,29
			3	516,29
29/04/2025	14:43:54,984	2		516,45
			2	516,45
			2	516,45
29/04/2025	14:40:29,093	10		516,21
			10	516,21
			10	516,21
29/04/2025	14:34:59,074	77		516,23
			77	516,23
			77	516,23
29/04/2025	14:33:45,449	3		516,21
			3	516,21
			3	516,21
29/04/2025	14:33:39,881	1		516,25
			1	516,25
			1	516,25
29/04/2025	14:31:39,641	1		516,07
			1	516,07
			1	516,07
29/04/2025	14:30:12,692	3		515,97
			3	515,97
			3	515,97
29/04/2025	14:28:03,342	3		515,89
			3	515,89
			3	515,89
29/04/2025	14:27:56,556	1		515,97
			1	515,97
			1	515,97
29/04/2025	14:27:16,176	6		515,93
			6	515,93
			6	515,93
29/04/2025	14:23:17,519	308		515,69
			308	515,69
			308	515,69
29/04/2025	14:22:06,761	1		516,00
			1	516,00
			1	516,00
29/04/2025	14:20:35,865	1		516,51
			1	516,51
			1	516,51
29/04/2025	14:19:46,649	1		516,73
			1	516,73
			1	516,73
29/04/2025	14:18:24,439	1		516,89
			1	516,89
			1	516,89
29/04/2025	14:17:36,524	7		516,75
			7	516,75
			7	516,75
29/04/2025	14:13:36,125	27		517,01
			27	517,01
			27	517,01
29/04/2025	14:13:02,964	20		516,91
			20	516,91
			20	516,91
29/04/2025	14:08:03,505	1		517,15
			1	517,15
			1	517,15
29/04/2025	14:02:54,678	19		516,87
			19	516,87
			19	516,87
29/04/2025	13:58:00,974	9		516,83
			9	516,83
			9	516,83
29/04/2025	13:53:35,964	1		516,45
			1	516,45
			1	516,45
29/04/2025	13:52:05,847	9		516,91
			9	516,91
			9	516,91
29/04/2025	13:51:20,658	1		516,77
			1	516,77
			1	516,77
29/04/2025	13:49:06,373	3		516,59
			3	516,59
			3	516,59
29/04/2025	13:48:48,355	1		516,67
			1	516,67
			1	516,67
29/04/2025	13:47:26,576	10		516,43
			10	516,43
			10	516,43
29/04/2025	13:45:29,409	2		516,55
			2	516,55
			2	516,55
29/04/2025	13:44:52,845	1		516,55
			1	516,55
			1	516,55
29/04/2025	13:42:47,684	2		517,39
			2	517,39
			2	517,39
29/04/2025	13:41:53,968	2		517,29
			2	517,29
			2	517,29
29/04/2025	13:39:52,781	10		516,87
			10	516,87
			10	516,87
29/04/2025	13:34:15,960	1		517,13
			1	517,13
			1	517,13
29/04/2025	13:33:51,604	20		517,17
			20	517,17
			20	517,17
29/04/2025	13:30:26,406	1		516,99
			1	516,99
			1	516,99
29/04/2025	13:29:38,687	1		516,95
			1	516,95
			1	516,95
29/04/2025	13:28:49,478	1		516,83
			1	516,83
			1	516,83
29/04/2025	13:28:40,681	10		516,73
			10	516,73
			10	516,73
29/04/2025	13:28:24,626	1		516,67
			1	516,67
			1	516,67
29/04/2025	13:27:03,131	1		516,87
			1	516,87
			1	516,87
29/04/2025	13:20:21,383	19		516,79
			19	516,79
			19	516,79
29/04/2025	13:14:13,721	10		516,45
			10	516,45
			10	516,45
29/04/2025	13:12:04,351	5		516,16
			5	516,16
			5	516,16
29/04/2025	13:09:45,664	3		516,49
			3	516,49
			3	516,49
29/04/2025	13:06:47,549	25		516,53
			25	516,53
			25	516,53
29/04/2025	13:04:32,808	4		516,43
			4	516,43
			4	516,43
29/04/2025	13:01:37,858	2		516,81
			2	516,81
			2	516,81
29/04/2025	13:01:29,754	4		516,83
			4	516,83
			4	516,83
29/04/2025	13:00:13,474	3		516,63
			3	516,63
			3	516,63
29/04/2025	12:58:09,218	9		516,43
			9	516,43
			9	516,43
29/04/2025	12:56:02,500	2		516,27
			2	516,27
			2	516,27
29/04/2025	12:55:28,056	3		516,23
			3	516,23
			3	516,23
29/04/2025	12:52:10,931	1		516,23
			1	516,23
			1	516,23
29/04/2025	12:51:35,942	3		516,09
			3	516,09
			3	516,09
29/04/2025	12:50:21,724	2		515,99
			2	515,99
			2	515,99
29/04/2025	12:48:20,544	16		516,00
			2	516,00
			2	516,00
			1	516,00
			16	516,00
			5	516,00
			4	516,00
			2	516,00
29/04/2025	12:47:14,977	2		516,35
			2	516,35
			2	516,35
29/04/2025	12:43:37,854	10		516,93
			10	516,93
			10	516,93
29/04/2025	12:43:15,367	1		516,99
			1	516,99
			1	516,99
29/04/2025	12:42:37,649	3		516,93
			3	516,93
			3	516,93
29/04/2025	12:41:45,872	1		517,07
			1	517,07
			1	517,07
29/04/2025	12:40:35,198	33		516,97
			33	516,97
			33	516,97
29/04/2025	12:37:41,503	3		517,41
			3	517,41
			3	517,41
29/04/2025	12:37:16,216	8		517,39
			8	517,39
			8	517,39
29/04/2025	12:32:09,546	1		517,93
			1	517,93
			1	517,93
29/04/2025	12:31:51,458	20		517,93
			20	517,93
			20	517,93
29/04/2025	12:30:05,884	40		518,21
			40	518,21
			40	518,21
29/04/2025	12:24:47,015	97		517,89
			97	517,89
			97	517,89
29/04/2025	12:24:46,601	8		518,01
			8	518,01
			8	518,01
29/04/2025	12:23:39,940	1		518,13
			1	518,13
			1	518,13
29/04/2025	12:21:53,240	50		517,83
			50	517,83
			50	517,83
29/04/2025	12:19:18,916	1		517,79
			1	517,79
			1	517,79
29/04/2025	12:19:03,510	9		517,85
			9	517,85
			9	517,85
29/04/2025	12:18:41,754	3		517,93
			3	517,93
			3	517,93
29/04/2025	12:17:19,327	2		517,93
			2	517,93
			2	517,93
29/04/2025	12:17:02,173	40		518,15
			40	518,15
			40	518,15
29/04/2025	12:16:20,453	3		517,87
			3	517,87
			3	517,87
29/04/2025	12:15:52,488	10		517,79
			10	517,79
			10	517,79
29/04/2025	12:15:48,565	1		517,93
			1	517,93
			1	517,93
29/04/2025	12:12:56,897	10		517,81
			10	517,81
			10	517,81
29/04/2025	12:11:15,622	19		517,57
			19	517,57
			19	517,57
29/04/2025	12:10:56,487	10		517,55
			10	517,55
			10	517,55
29/04/2025	12:07:21,876	1		517,57
			1	517,57
			1	517,57
29/04/2025	12:06:53,551	20		517,51
			20	517,51
			20	517,51
29/04/2025	12:04:27,209	10		517,57
			10	517,57
			10	517,57
29/04/2025	12:03:27,575	1		517,79
			1	517,79
			1	517,79
29/04/2025	12:01:30,102	3		517,73
			3	517,73
			3	517,73
29/04/2025	11:56:22,061	8		517,77
			8	517,77
			8	517,77
29/04/2025	11:55:30,992	13		517,63
			13	517,63
			13	517,63
29/04/2025	11:52:20,471	1		517,81
			1	517,81
			1	517,81
29/04/2025	11:50:48,997	60		517,83
			60	517,83
			60	517,83
29/04/2025	11:46:37,387	1		517,87
			1	517,87
			1	517,87
29/04/2025	11:44:20,512	5		517,75
			5	517,75
			5	517,75
29/04/2025	11:42:17,163	100		517,65
			100	517,65
			100	517,65
29/04/2025	11:41:12,535	11		517,73
			11	517,73
			11	517,73
29/04/2025	11:39:22,083	20		517,55
			20	517,55
			20	517,55
29/04/2025	11:37:03,027	6		517,51
			6	517,51
			6	517,51
29/04/2025	11:36:56,245	19		517,47
			19	517,47
			19	517,47
29/04/2025	11:32:41,692	8		517,05
			8	517,05
			8	517,05
29/04/2025	11:32:20,692	11		517,07
			11	517,07
			11	517,07
29/04/2025	11:30:53,644	19		517,17
			19	517,17
			19	517,17
29/04/2025	11:30:23,751	1		517,21
			1	517,21
			1	517,21
29/04/2025	11:29:23,598	1		517,09
			1	517,09
			1	517,09
29/04/2025	11:28:54,757	80		517,00
			80	517,00
			80	517,00
29/04/2025	11:28:45,753	1		516,99
			1	516,99
			1	516,99
29/04/2025	11:26:32,475	3		516,97
			3	516,97
			3	516,97
29/04/2025	11:25:08,297	1		516,85
			1	516,85
			1	516,85
29/04/2025	11:23:31,434	2		517,00
			2	517,00
			2	517,00
29/04/2025	11:22:29,043	4		517,17
			4	517,17
			4	517,17
29/04/2025	11:22:17,140	5		517,25
			5	517,25
			5	517,25
29/04/2025	11:22:06,417	2		517,31
			2	517,31
			2	517,31
29/04/2025	11:21:41,769	5		517,41
			5	517,41
			5	517,41
29/04/2025	11:18:24,743	1		517,17
			1	517,17
			1	517,17
29/04/2025	11:13:32,205	60		517,51
			60	517,51
			60	517,51
29/04/2025	11:13:04,303	2		517,55
			2	517,55
			2	517,55
29/04/2025	11:12:16,714	5		517,27
			5	517,27
			5	517,27
29/04/2025	11:10:12,183	5		517,49
			5	517,49
			5	517,49
29/04/2025	11:08:26,661	1		517,55
			1	517,55
			1	517,55
29/04/2025	11:08:23,224	19		517,55
			19	517,55
			19	517,55
29/04/2025	11:07:54,733	1		517,51
			1	517,51
			1	517,51
29/04/2025	11:05:45,831	2		517,89
			2	517,89
			2	517,89
29/04/2025	11:03:51,599	1		517,89
			1	517,89
			1	517,89
29/04/2025	11:03:02,009	9		517,87
			9	517,87
			9	517,87
29/04/2025	10:54:49,779	3		518,25
			3	518,25
			3	518,25
29/04/2025	10:54:41,544	2		518,11
			2	518,11
			2	518,11
29/04/2025	10:54:07,588	3		518,15
			3	518,15
			3	518,15
29/04/2025	10:50:54,675	9		518,11
			9	518,11
			9	518,11
29/04/2025	10:49:32,333	3		518,25
			3	518,25
			3	518,25
29/04/2025	10:47:42,146	2		518,11
			2	518,11
			2	518,11
29/04/2025	10:47:13,089	2		518,11
			2	518,11
			2	518,11
29/04/2025	10:46:16,105	3		518,00
			3	518,00
			3	518,00
29/04/2025	10:40:14,131	4		517,17
			4	517,17
			4	517,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1787 / Vente: 93,3285
Volume: 20 206
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)