Vanguard S&P 500 UCITS ETF

3437

3188

105.5228

       

Date Time Volume Order Volume Price
13/08/2025 18:14:02.617 1   105.5228
      1 105.5228
      1 105.5228
13/08/2025 18:14:00.410 2   105.5141
      2 105.5141
      2 105.5141
13/08/2025 18:13:43.096 1   105.5287
      1 105.5287
      1 105.5287
13/08/2025 18:13:17.842 1   105.5314
      1 105.5314
      1 105.5314
13/08/2025 18:13:13.513 1   105.5314
      1 105.5314
      1 105.5314
13/08/2025 18:13:12.910 1   105.4143
      1 105.4143
      1 105.4143
13/08/2025 18:13:05.463 1   105.5314
      1 105.5314
      1 105.5314
13/08/2025 18:12:47.653 1   105.5355
      1 105.5355
      1 105.5355
13/08/2025 18:12:18.970 3   105.3792
      3 105.3792
      3 105.3792
13/08/2025 18:12:02.364 1   105.5105
      1 105.5105
      1 105.5105
13/08/2025 18:11:08.231 10   105.4938
      10 105.4938
      10 105.4938
13/08/2025 18:10:28.605 3   105.5015
      3 105.5015
      3 105.5015
13/08/2025 18:10:19.246 1   105.5069
      1 105.5069
      1 105.5069
13/08/2025 18:10:06.165 1   105.3882
      1 105.3882
      1 105.3882
13/08/2025 18:09:56.009 4   105.3941
      4 105.3941
      4 105.3941
13/08/2025 18:09:52.593 1   105.5101
      1 105.5101
      1 105.5101
13/08/2025 18:09:39.411 1   105.5058
      1 105.5058
      1 105.5058
13/08/2025 18:09:12.854 1   105.3787
      1 105.3787
      1 105.3787
13/08/2025 18:09:09.938 10   105.3801
      10 105.3801
      10 105.3801
13/08/2025 18:08:31.102 5   105.3999
      5 105.3999
      5 105.3999
13/08/2025 18:07:48.348 19   105.5232
      19 105.5232
      19 105.5232
13/08/2025 18:07:18.956 3   105.4129
      3 105.4129
      3 105.4129
13/08/2025 18:07:00.756 1   105.5395
      1 105.5395
      1 105.5395
13/08/2025 18:06:55.424 1   105.5431
      1 105.5431
      1 105.5431
13/08/2025 18:06:10.248 1   105.5155
      1 105.5155
      1 105.5155
13/08/2025 18:05:55.564 1   105.5069
      1 105.5069
      1 105.5069
13/08/2025 18:05:48.816 4   105.385
      4 105.385
      4 105.385
13/08/2025 18:05:45.997 3   105.5064
      3 105.5064
      3 105.5064
13/08/2025 18:05:36.338 2   105.5164
      2 105.5164
      2 105.5164
13/08/2025 18:05:36.236 1   105.5164
      1 105.5164
      1 105.5164
13/08/2025 18:05:33.921 1   105.515
      1 105.515
      1 105.515
13/08/2025 18:05:01.526 1   105.5237
      1 105.5237
      1 105.5237
13/08/2025 18:04:49.147 1   105.5187
      1 105.5187
      1 105.5187
13/08/2025 18:04:48.947 5   105.5187
      5 105.5187
      5 105.5187
13/08/2025 18:04:18.962 6   105.4031
      6 105.4031
      6 105.4031
13/08/2025 18:04:18.461 3   105.4031
      3 105.4031
      3 105.4031
13/08/2025 18:04:10.214 1   105.5164
      1 105.5164
      1 105.5164
13/08/2025 18:03:54.722 1   105.5191
      1 105.5191
      1 105.5191
13/08/2025 18:03:20.006 1   105.5042
      1 105.5042
      1 105.5042
13/08/2025 18:03:11.654 1   105.3633
      1 105.3633
      1 105.3633
13/08/2025 18:03:11.253 1   105.4843
      1 105.4843
      1 105.4843
13/08/2025 18:02:19.735 190   105.375
      190 105.375
      190 105.375
13/08/2025 18:02:17.123 10   105.3701
      10 105.3701
      10 105.3701
13/08/2025 18:02:15.412 1   105.4852
      1 105.4852
      1 105.4852
13/08/2025 18:01:51.476 3   105.3664
      3 105.3664
      3 105.3664
13/08/2025 18:01:49.366 1   105.4919
      1 105.4919
      1 105.4919
13/08/2025 18:01:02.477 1   105.4779
      1 105.4779
      1 105.4779
13/08/2025 18:00:34.408 2   105.473
      2 105.473
      2 105.473
13/08/2025 18:00:32.295 1   105.4603
      1 105.4603
      1 105.4603
13/08/2025 18:00:10.457 3   105.4843
      3 105.4843
      3 105.4843
13/08/2025 17:59:19.433 4   105.3416
      4 105.3416
      4 105.3416
13/08/2025 17:59:10.882 1   105.4504
      1 105.4504
      1 105.4504
13/08/2025 17:58:59.907 1   105.4658
      1 105.4658
      1 105.4658
13/08/2025 17:58:29.311 2   105.4653
      2 105.4653
      2 105.4653
13/08/2025 17:58:27.499 1   105.4617
      1 105.4617
      1 105.4617
13/08/2025 17:58:15.719 1   105.4662
      1 105.4662
      1 105.4662
13/08/2025 17:57:54.190 1   105.3366
      1 105.3366
      1 105.3366
13/08/2025 17:57:47.050 1   105.4581
      1 105.4581
      1 105.4581
13/08/2025 17:57:40.400 1   105.4725
      1 105.4725
      1 105.4725
13/08/2025 17:57:38.689 1   105.40
      1 105.40
      1 105.40
13/08/2025 17:56:40.020 25   105.3817
      25 105.3817
      25 105.3817
13/08/2025 17:56:14.840 10   105.4873
      10 105.4873
      10 105.4873
13/08/2025 17:55:38.618 1   105.4982
      1 105.4982
      1 105.4982
13/08/2025 17:55:06.890 5   105.4932
      5 105.4932
      5 105.4932
13/08/2025 17:55:06.815 1   105.4932
      1 105.4932
      1 105.4932
13/08/2025 17:54:21.537 2   105.5148
      2 105.5148
      2 105.5148
13/08/2025 17:54:04.332 2   105.5026
      2 105.5026
      2 105.5026
13/08/2025 17:54:00.510 2   105.5239
      2 105.5239
      2 105.5239
13/08/2025 17:53:50.047 3   105.4064
      3 105.4064
      3 105.4064
13/08/2025 17:53:45.512 1   105.42
      1 105.42
      1 105.42
13/08/2025 17:53:31.534 29   105.5457
      20 105.5457
      9 105.5457
      29 105.5457
13/08/2025 17:53:07.992 10   105.5502
      10 105.5502
      10 105.5502
13/08/2025 17:53:05.275 1   105.5486
      1 105.5486
      1 105.5486
13/08/2025 17:51:43.595 4   105.5552
      4 105.5552
      4 105.5552
13/08/2025 17:51:40.075 1   105.5706
      1 105.5706
      1 105.5706
13/08/2025 17:51:36.050 3   105.4593
      3 105.4593
      3 105.4593
13/08/2025 17:50:55.744 1   105.5787
      1 105.5787
      1 105.5787
13/08/2025 17:50:47.461 1   105.5773
      1 105.5773
      1 105.5773
13/08/2025 17:50:44.648 35   105.4652
      35 105.4652
      35 105.4652
13/08/2025 17:50:40.822 3   105.5985
      3 105.5985
      3 105.5985
13/08/2025 17:49:48.919 3   105.472
      3 105.472
      3 105.472
13/08/2025 17:49:37.246 6   105.5824
      6 105.5824
      6 105.5824
13/08/2025 17:48:25.426 11   105.4743
      10 105.4743
      1 105.4743
      11 105.4743
13/08/2025 17:48:18.682 1   105.5882
      1 105.5882
      1 105.5882
13/08/2025 17:46:06.992 1   105.5644
      1 105.5644
      1 105.5644
13/08/2025 17:45:42.082 47   105.5767
      47 105.5767
      47 105.5767
13/08/2025 17:45:14.563 1   105.5789
      1 105.5789
      1 105.5789
13/08/2025 17:44:57.864 1   105.5668
      1 105.5668
      1 105.5668
13/08/2025 17:44:31.607 1   105.4542
      1 105.4542
      1 105.4542
13/08/2025 17:43:59.502 1   105.4424
      1 105.4424
      1 105.4424
13/08/2025 17:43:43.905 1   105.565
      1 105.565
      1 105.565
13/08/2025 17:43:08.991 1   105.4212
      1 105.4212
      1 105.4212
13/08/2025 17:42:10.210 5   105.383
      5 105.383
      5 105.383
13/08/2025 17:41:19.610 19   105.3662
      19 105.3662
      19 105.3662
13/08/2025 17:41:19.519 3   105.3662
      3 105.3662
      3 105.3662
13/08/2025 17:41:09.556 4   105.4778
      4 105.4778
      4 105.4778
13/08/2025 17:40:16.230 1   105.4624
      1 105.4624
      1 105.4624
13/08/2025 17:39:41.603 1   105.4371
      1 105.4371
      1 105.4371
13/08/2025 17:39:26.912 2   105.4298
      2 105.4298
      2 105.4298
13/08/2025 17:39:23.288 1   105.4367
      1 105.4367
      1 105.4367
13/08/2025 17:39:13.632 1   105.4389
      1 105.4389
      1 105.4389
13/08/2025 17:39:01.153 15   105.4426
      15 105.4426
      15 105.4426
13/08/2025 17:38:51.389 4   105.4276
      4 105.4276
      4 105.4276
13/08/2025 17:38:18.882 3   105.2923
      3 105.2923
      1 105.2923
      2 105.2923
13/08/2025 17:38:04.096 1   105.4155
      1 105.4155
      1 105.4155
13/08/2025 17:37:56.653 1   105.4276
      1 105.4276
      1 105.4276
13/08/2025 17:37:05.555 5   105.4128
      5 105.4128
      5 105.4128
13/08/2025 17:36:52.572 1   105.4205
      1 105.4205
      1 105.4205
13/08/2025 17:36:47.241 1   105.4209
      1 105.4209
      1 105.4209
13/08/2025 17:36:40.403 2   105.4267
      2 105.4267
      2 105.4267
13/08/2025 17:36:33.762 2   105.3144
      2 105.3144
      2 105.3144
13/08/2025 17:36:18.877 3   105.3102
      3 105.3102
      3 105.3102
13/08/2025 17:36:07.711 1   105.4222
      1 105.4222
      1 105.4222
13/08/2025 17:35:48.082 1   105.439
      1 105.439
      1 105.439
13/08/2025 17:34:51.128 1   105.4814
      1 105.4814
      1 105.4814
13/08/2025 17:34:38.352 1   105.5017
      1 105.5017
      1 105.5017
13/08/2025 17:33:24.819 1   105.4967
      1 105.4967
      1 105.4967
13/08/2025 17:33:18.993 3   105.3821
      3 105.3821
      3 105.3821
13/08/2025 17:33:14.957 5   105.4994
      5 105.4994
      5 105.4994
13/08/2025 17:33:12.238 1   105.5021
      1 105.5021
      1 105.5021
13/08/2025 17:33:06.807 2   105.4994
      2 105.4994
      2 105.4994
13/08/2025 17:33:06.300 1   105.4958
      1 105.4958
      1 105.4958
13/08/2025 17:32:43.055 1   105.4863
      1 105.4863
      1 105.4863
13/08/2025 17:32:05.124 2   105.4763
      2 105.4763
      2 105.4763
13/08/2025 17:31:44.903 1   105.4546
      1 105.4546
      1 105.4546
13/08/2025 17:31:35.348 24   105.4677
      24 105.4677
      24 105.4677
13/08/2025 17:30:55.916 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 17:30:28.541 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 17:29:19.412 3   105.4101
      3 105.4101
      3 105.4101
13/08/2025 17:29:03.813 10   105.4349
      10 105.4349
      10 105.4349
13/08/2025 17:28:21.950 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 17:28:00.921 3   105.4449
      3 105.4449
      3 105.4449
13/08/2025 17:27:58.910 5   105.4649
      5 105.4649
      5 105.4649
13/08/2025 17:27:43.919 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 17:26:43.160 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 17:26:04.916 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 17:24:33.053 1   105.4651
      1 105.4651
      1 105.4651
13/08/2025 17:24:15.040 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 17:24:04.275 8   105.5049
      8 105.5049
      8 105.5049
13/08/2025 17:22:36.728 1   105.4751
      1 105.4751
      1 105.4751
13/08/2025 17:21:59.587 5   105.4751
      5 105.4751
      5 105.4751
13/08/2025 17:21:18.845 5   105.4699
      5 105.4699
      5 105.4699
13/08/2025 17:21:18.646 3   105.4351
      3 105.4351
      3 105.4351
13/08/2025 17:21:14.407 2   105.4251
      2 105.4251
      2 105.4251
13/08/2025 17:21:11.767 134   105.4201
      134 105.4201
      134 105.4201
13/08/2025 17:20:45.340 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 17:20:12.736 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 17:20:02.173 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 17:19:58.153 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 17:19:54.428 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 17:19:49.699 3   105.4151
      3 105.4151
      3 105.4151
13/08/2025 17:19:47.159 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 17:19:39.536 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 17:18:49.036 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 17:18:28.200 5   105.4399
      5 105.4399
      5 105.4399
13/08/2025 17:18:28.007 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 17:18:05.552 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 17:17:52.570 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 17:17:47.940 3   105.3901
      3 105.3901
      3 105.3901
13/08/2025 17:17:18.366 3   105.3651
      3 105.3651
      3 105.3651
13/08/2025 17:17:16.355 10   105.3551
      10 105.3551
      10 105.3551
13/08/2025 17:17:11.126 2   105.3899
      2 105.3899
      2 105.3899
13/08/2025 17:16:58.733 2   105.3999
      2 105.3999
      2 105.3999
13/08/2025 17:16:14.656 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 17:16:11.239 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 17:16:09.866 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 17:16:08.805 8   105.3849
      8 105.3849
      8 105.3849
13/08/2025 17:15:41.040 1   105.3799
      1 105.3799
      1 105.3799
13/08/2025 17:15:37.317 2   105.3799
      2 105.3799
      2 105.3799
13/08/2025 17:15:19.307 5   105.3901
      5 105.3901
      5 105.3901
13/08/2025 17:15:16.586 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 17:15:06.927 1   105.4149
      1 105.4149
      1 105.4149
13/08/2025 17:15:06.323 3   105.4149
      3 105.4149
      3 105.4149
13/08/2025 17:14:57.673 2   105.4299
      2 105.4299
      2 105.4299
13/08/2025 17:14:47.923 25   105.4299
      25 105.4299
      25 105.4299
13/08/2025 17:14:36.438 4   105.4249
      4 105.4249
      4 105.4249
13/08/2025 17:14:25.367 4   105.3751
      4 105.3751
      4 105.3751
13/08/2025 17:14:22.957 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 17:13:56.190 15   105.4099
      15 105.4099
      15 105.4099
13/08/2025 17:13:50.556 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 17:13:34.968 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 17:13:15.137 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 17:13:12.920 1   105.3701
      1 105.3701
      1 105.3701
13/08/2025 17:12:44.850 1   105.3701
      1 105.3701
      1 105.3701
13/08/2025 17:12:20.324 3   105.4149
      3 105.4149
      3 105.4149
13/08/2025 17:12:18.580 3   105.3651
      3 105.3651
      3 105.3651
13/08/2025 17:12:05.302 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 17:11:55.837 35   105.3651
      35 105.3651
      35 105.3651
13/08/2025 17:11:55.032 15   105.4049
      15 105.4049
      15 105.4049
13/08/2025 17:11:54.529 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 17:11:20.621 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 17:11:06.939 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 17:10:49.636 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 17:10:48.532 3   105.3801
      3 105.3801
      3 105.3801
13/08/2025 17:10:38.671 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 17:10:36.152 1   105.3751
      1 105.3751
      1 105.3751
13/08/2025 17:10:12.709 2   105.4099
      2 105.4099
      2 105.4099
13/08/2025 17:09:51.427 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 17:08:23.934 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 17:08:17.594 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 17:08:09.640 2   105.3949
      2 105.3949
      2 105.3949
13/08/2025 17:07:46.789 24   105.3551
      24 105.3551
      24 105.3551
13/08/2025 17:07:42.365 3   105.3849
      3 105.3849
      3 105.3849
13/08/2025 17:07:39.542 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 17:07:19.421 3   105.3701
      3 105.3701
      3 105.3701
13/08/2025 17:06:55.579 2   105.3999
      2 105.3999
      2 105.3999
13/08/2025 17:06:41.386 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 17:06:41.034 3   105.3901
      3 105.3901
      3 105.3901
13/08/2025 17:06:26.285 3   105.4151
      3 105.4151
      3 105.4151
13/08/2025 17:05:25.218 45   105.4151
      45 105.4151
      45 105.4151
13/08/2025 17:05:13.253 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 17:03:56.874 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 17:03:51.442 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 17:03:44.404 3   105.4499
      3 105.4499
      3 105.4499
13/08/2025 17:03:39.062 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 17:03:38.256 3   105.4201
      3 105.4201
      3 105.4201
13/08/2025 17:03:21.147 1   105.4301
      1 105.4301
      1 105.4301
13/08/2025 17:03:14.108 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 17:03:08.774 1   105.4351
      1 105.4351
      1 105.4351
13/08/2025 17:03:07.560 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 17:02:46.224 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 17:02:29.425 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 17:02:17.558 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 17:01:41.135 3   105.4201
      3 105.4201
      3 105.4201
13/08/2025 17:01:27.342 1   105.4101
      1 105.4101
      1 105.4101
13/08/2025 17:01:07.421 28   105.4051
      28 105.4051
      28 105.4051
13/08/2025 17:00:32.913 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 17:00:03.528 1   105.4151
      1 105.4151
      1 105.4151
13/08/2025 16:58:37.007 5   105.4299
      5 105.4299
      5 105.4299
13/08/2025 16:57:56.360 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 16:57:50.224 3   105.4051
      3 105.4051
      3 105.4051
13/08/2025 16:57:33.220 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:57:32.125 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 16:57:03.147 6   105.4449
      6 105.4449
      6 105.4449
13/08/2025 16:56:49.460 4   105.4151
      4 105.4151
      4 105.4151
13/08/2025 16:56:48.052 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 16:56:44.934 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 16:56:31.848 5   105.4499
      5 105.4499
      5 105.4499
13/08/2025 16:56:26.722 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:56:15.336 4   105.4449
      4 105.4449
      4 105.4449
13/08/2025 16:54:58.246 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 16:54:55.624 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 16:54:54.928 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 16:54:28.766 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:54:12.161 2   105.4249
      2 105.4249
      2 105.4249
13/08/2025 16:53:51.933 2   105.4349
      2 105.4349
      2 105.4349
13/08/2025 16:53:49.924 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 16:53:43.387 10   105.4399
      10 105.4399
      10 105.4399
13/08/2025 16:53:39.164 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 16:53:19.540 3   105.4051
      3 105.4051
      3 105.4051
13/08/2025 16:52:58.317 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 16:52:44.727 5   105.4249
      5 105.4249
      5 105.4249
13/08/2025 16:51:58.136 5   105.4299
      5 105.4299
      5 105.4299
13/08/2025 16:51:22.826 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 16:50:53.645 10   105.4499
      10 105.4499
      10 105.4499
13/08/2025 16:50:49.222 3   105.4351
      3 105.4351
      3 105.4351
13/08/2025 16:50:28.547 10   105.4799
      10 105.4799
      10 105.4799
13/08/2025 16:50:28.110 13   105.4799
      13 105.4799
      13 105.4799
13/08/2025 16:48:54.220 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 16:48:37.014 15   105.4849
      15 105.4849
      15 105.4849
13/08/2025 16:48:32.389 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 16:47:58.467 5   105.4351
      5 105.4351
      5 105.4351
13/08/2025 16:47:20.921 5   105.4549
      5 105.4549
      5 105.4549
13/08/2025 16:47:05.727 14   105.4201
      14 105.4201
      14 105.4201
13/08/2025 16:46:08.261 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 16:46:00.010 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 16:45:52.163 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 16:44:48.461 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 16:44:18.382 1   105.5249
      1 105.5249
      1 105.5249
13/08/2025 16:44:09.628 2   105.5099
      2 105.5099
      2 105.5099
13/08/2025 16:43:53.635 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 16:42:53.483 10   105.4549
      10 105.4549
      10 105.4549
13/08/2025 16:42:43.724 10   105.4599
      10 105.4599
      10 105.4599
13/08/2025 16:42:42.315 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:42:19.837 1   105.4149
      1 105.4149
      1 105.4149
13/08/2025 16:42:11.336 1   105.4149
      1 105.4149
      1 105.4149
13/08/2025 16:41:20.125 5   105.4051
      5 105.4051
      5 105.4051
13/08/2025 16:41:13.287 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 16:41:02.717 5   105.4349
      5 105.4349
      5 105.4349
13/08/2025 16:41:01.814 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 16:41:01.012 4   105.4399
      4 105.4399
      4 105.4399
13/08/2025 16:40:56.286 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 16:40:24.693 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:40:00.155 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 16:39:57.241 3   105.4649
      3 105.4649
      3 105.4649
13/08/2025 16:39:45.071 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 16:39:42.151 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 16:39:16.304 48   105.4551
      48 105.4551
      48 105.4551
13/08/2025 16:39:14.395 1   105.4501
      1 105.4501
      1 105.4501
13/08/2025 16:38:48.963 3   105.4701
      3 105.4701
      3 105.4701
13/08/2025 16:38:22.398 4   105.4949
      4 105.4949
      4 105.4949
13/08/2025 16:37:15.415 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 16:36:28.484 10   105.4699
      10 105.4699
      10 105.4699
13/08/2025 16:36:21.790 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 16:35:44.471 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 16:35:14.878 5   105.4349
      5 105.4349
      5 105.4349
13/08/2025 16:34:46.504 100   105.4201
      100 105.4201
      100 105.4201
13/08/2025 16:34:46.406 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 16:34:32.999 10   105.4299
      10 105.4299
      10 105.4299
13/08/2025 16:33:41.929 4   105.4549
      4 105.4549
      4 105.4549
13/08/2025 16:33:27.642 5   105.4649
      5 105.4649
      5 105.4649
13/08/2025 16:32:33.705 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 16:31:49.038 3   105.4201
      3 105.4201
      3 105.4201
13/08/2025 16:31:33.142 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 16:31:15.537 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 16:30:51.030 670   105.4699
      670 105.4699
      670 105.4699
13/08/2025 16:30:47.474 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 16:30:44.456 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 16:30:07.220 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 16:30:02.487 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 16:29:16.509 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 16:29:15.201 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 16:29:05.744 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 16:28:32.026 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 16:27:15.757 6   105.4851
      6 105.4851
      6 105.4851
13/08/2025 16:27:06.792 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 16:27:02.360 4   105.50
      4 105.50
      4 105.50
13/08/2025 16:26:53.161 1   105.5299
      1 105.5299
      1 105.5299
13/08/2025 16:26:43.759 1   105.5399
      1 105.5399
      1 105.5399
13/08/2025 16:26:29.069 32   105.5001
      32 105.5001
      32 105.5001
13/08/2025 16:26:20.118 3   105.5101
      3 105.5101
      3 105.5101
13/08/2025 16:26:14.780 1   105.5499
      1 105.5499
      1 105.5499
13/08/2025 16:26:06.430 1   105.5549
      1 105.5549
      1 105.5549
13/08/2025 16:26:04.117 11   105.5549
      11 105.5549
      11 105.5549
13/08/2025 16:25:50.028 1   105.5749
      1 105.5749
      1 105.5749
13/08/2025 16:24:59.004 1   105.5849
      1 105.5849
      1 105.5849
13/08/2025 16:24:55.281 1   105.5849
      1 105.5849
      1 105.5849
13/08/2025 16:24:45.921 5   105.6049
      5 105.6049
      5 105.6049
13/08/2025 16:24:45.022 1   105.5402
      1 105.5402
      1 105.5402
13/08/2025 16:24:44.215 1   105.6049
      1 105.6049
      1 105.6049
13/08/2025 16:23:57.426 2   105.6299
      2 105.6299
      2 105.6299
13/08/2025 16:23:45.757 1   105.5901
      1 105.5901
      1 105.5901
13/08/2025 16:23:37.300 10   105.6549
      10 105.6549
      10 105.6549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM