Tradegate Exchange

Novo-Nordisk AS

934

752

59,51

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:15:51,716	60		59,51
			60	59,51
			60	59,51
13/05/2025	13:15:27,169	10		59,54
			10	59,54
			10	59,54
13/05/2025	13:15:09,140	20		59,56
			20	59,56
			20	59,56
13/05/2025	13:14:24,275	40		59,58
			40	59,58
			40	59,58
13/05/2025	13:14:03,874	15		59,55
			15	59,55
			15	59,55
13/05/2025	13:13:44,209	9		59,58
			9	59,58
			9	59,58
13/05/2025	13:13:25,141	28		59,55
			28	59,55
			28	59,55
13/05/2025	13:13:18,997	12		59,52
			12	59,52
			12	59,52
13/05/2025	13:13:03,134	50		59,54
			50	59,54
			50	59,54
13/05/2025	13:12:18,289	50		59,54
			50	59,54
			50	59,54
13/05/2025	13:10:38,954	6		59,53
			6	59,53
			6	59,53
13/05/2025	13:10:22,872	2		59,53
			2	59,53
			2	59,53
13/05/2025	13:10:16,462	8		59,53
			8	59,53
			8	59,53
13/05/2025	13:09:05,479	5		59,49
			5	59,49
			5	59,49
13/05/2025	13:08:48,866	18		59,47
			18	59,47
			18	59,47
13/05/2025	13:08:23,493	200		59,48
			200	59,48
			200	59,48
13/05/2025	13:08:18,647	450		59,50
			450	59,50
			450	59,50
13/05/2025	13:08:07,876	350		59,48
			350	59,48
			350	59,48
13/05/2025	13:08:06,810	30		59,50
			30	59,50
			30	59,50
13/05/2025	13:07:05,382	18		59,48
			18	59,48
			18	59,48
13/05/2025	13:06:50,193	200		59,49
			200	59,49
			200	59,49
13/05/2025	13:05:54,293	512		59,50
			512	59,50
			512	59,50
13/05/2025	13:05:49,333	1 018		59,50
			18	59,50
			1 000	59,50
			1 018	59,50
13/05/2025	13:05:33,326	1		59,50
			1	59,50
			1	59,50
13/05/2025	13:05:12,574	3		59,48
			3	59,48
			3	59,48
13/05/2025	13:05:07,218	200		59,48
			200	59,48
			200	59,48
13/05/2025	13:05:00,470	18		59,49
			18	59,49
			18	59,49
13/05/2025	13:04:40,264	17		59,50
			17	59,50
			17	59,50
13/05/2025	13:03:41,707	20		59,50
			20	59,50
			20	59,50
13/05/2025	13:03:33,613	106		59,50
			106	59,50
			106	59,50
13/05/2025	13:03:32,856	50		59,50
			50	59,50
			50	59,50
13/05/2025	13:03:15,211	400		59,47
			400	59,47
			400	59,47
13/05/2025	13:03:05,572	15		59,48
			15	59,48
			15	59,48
13/05/2025	13:03:03,574	3		59,48
			3	59,48
			3	59,48
13/05/2025	13:00:52,795	5		59,51
			5	59,51
			5	59,51
13/05/2025	12:59:33,766	5		59,53
			5	59,53
			5	59,53
13/05/2025	12:59:11,150	50		59,51
			50	59,51
			50	59,51
13/05/2025	12:58:54,417	150		59,54
			150	59,54
			150	59,54
13/05/2025	12:58:43,550	80		59,54
			80	59,54
			80	59,54
13/05/2025	12:57:39,691	20		59,52
			20	59,52
			20	59,52
13/05/2025	12:57:05,098	150		59,53
			150	59,53
			150	59,53
13/05/2025	12:56:22,680	67		59,50
			67	59,50
			67	59,50
13/05/2025	12:55:16,125	2		59,53
			2	59,53
			2	59,53
13/05/2025	12:53:59,940	34		59,41
			34	59,41
			34	59,41
13/05/2025	12:52:59,104	40		59,50
			40	59,50
			40	59,50
13/05/2025	12:52:25,827	38		59,51
			38	59,51
			38	59,51
13/05/2025	12:52:13,703	150		59,49
			150	59,49
			150	59,49
13/05/2025	12:52:12,130	21		59,49
			21	59,49
			21	59,49
13/05/2025	12:52:12,039	71		59,49
			71	59,49
			71	59,49
13/05/2025	12:52:09,094	27		59,49
			27	59,49
			27	59,49
13/05/2025	12:51:17,419	200		59,53
			200	59,53
			200	59,53
13/05/2025	12:51:11,112	30		59,53
			30	59,53
			30	59,53
13/05/2025	12:51:10,151	20		59,53
			20	59,53
			20	59,53
13/05/2025	12:50:49,169	85		59,51
			85	59,51
			85	59,51
13/05/2025	12:50:19,014	5		59,53
			5	59,53
			5	59,53
13/05/2025	12:50:18,753	4		59,53
			4	59,53
			4	59,53
13/05/2025	12:50:07,861	27		59,50
			27	59,50
			27	59,50
13/05/2025	12:49:26,145	25		59,55
			25	59,55
			25	59,55
13/05/2025	12:49:22,238	10		59,57
			10	59,57
			10	59,57
13/05/2025	12:49:12,245	31		59,54
			31	59,54
			31	59,54
13/05/2025	12:47:28,350	60		59,52
			60	59,52
			60	59,52
13/05/2025	12:46:39,888	100		59,52
			100	59,52
			100	59,52
13/05/2025	12:45:08,200	43		59,48
			43	59,48
			43	59,48
13/05/2025	12:45:04,508	100		59,48
			100	59,48
			100	59,48
13/05/2025	12:44:36,811	24		59,46
			24	59,46
			24	59,46
13/05/2025	12:44:11,299	28		59,47
			28	59,47
			28	59,47
13/05/2025	12:44:09,769	20		59,49
			20	59,49
			20	59,49
13/05/2025	12:43:05,608	55		59,49
			55	59,49
			55	59,49
13/05/2025	12:42:26,795	34		59,46
			34	59,46
			34	59,46
13/05/2025	12:42:14,560	32		59,48
			32	59,48
			32	59,48
13/05/2025	12:42:13,943	45		59,48
			45	59,48
			45	59,48
13/05/2025	12:42:06,925	80		59,48
			80	59,48
			80	59,48
13/05/2025	12:39:55,595	900		59,40
			900	59,40
			300	59,40
			600	59,40
13/05/2025	12:39:46,371	200		59,39
			10	59,39
			190	59,39
			200	59,39
13/05/2025	12:39:46,294	4		59,39
			4	59,39
			4	59,39
13/05/2025	12:39:41,493	40		59,41
			40	59,41
			40	59,41
13/05/2025	12:39:00,046	15		59,42
			15	59,42
			15	59,42
13/05/2025	12:38:55,383	4		59,45
			4	59,45
			4	59,45
13/05/2025	12:36:57,698	188		59,45
			188	59,45
			188	59,45
13/05/2025	12:36:50,378	5		59,48
			5	59,48
			5	59,48
13/05/2025	12:36:27,230	16		59,44
			16	59,44
			16	59,44
13/05/2025	12:35:57,723	319		59,50
			319	59,50
			319	59,50
13/05/2025	12:35:03,349	470		59,50
			7	59,50
			17	59,50
			338	59,50
			10	59,50
			20	59,50
			8	59,50
			25	59,50
			10	59,50
			35	59,50
			455	59,50
			15	59,50
13/05/2025	12:34:50,008	1 000		59,50
			1 000	59,50
			1 000	59,50
13/05/2025	12:34:28,428	25		59,51
			25	59,51
			25	59,51
13/05/2025	12:34:12,958	25		59,54
			25	59,54
			25	59,54
13/05/2025	12:33:42,350	100		59,56
			100	59,56
			100	59,56
13/05/2025	12:32:47,971	4		59,55
			4	59,55
			4	59,55
13/05/2025	12:32:27,645	320		59,56
			320	59,56
			320	59,56
13/05/2025	12:31:42,235	750		59,57
			750	59,57
			750	59,57
13/05/2025	12:30:34,141	30		59,53
			30	59,53
			30	59,53
13/05/2025	12:30:01,505	112		59,53
			112	59,53
			112	59,53
13/05/2025	12:28:50,117	45		59,58
			45	59,58
			45	59,58
13/05/2025	12:27:39,242	4		59,57
			4	59,57
			4	59,57
13/05/2025	12:24:16,801	10		59,56
			10	59,56
			10	59,56
13/05/2025	12:24:05,065	250		59,56
			250	59,56
			250	59,56
13/05/2025	12:23:57,991	250		59,56
			250	59,56
			250	59,56
13/05/2025	12:23:40,264	332		59,56
			332	59,56
			332	59,56
13/05/2025	12:23:36,670	100		59,53
			100	59,53
			100	59,53
13/05/2025	12:23:24,156	167		59,60
			167	59,60
			167	59,60
13/05/2025	12:22:42,869	16		59,62
			16	59,62
			16	59,62
13/05/2025	12:21:41,666	9		59,63
			9	59,63
			9	59,63
13/05/2025	12:20:45,003	1 000		59,54
			1 000	59,54
			1 000	59,54
13/05/2025	12:20:34,847	1		59,54
			1	59,54
			1	59,54
13/05/2025	12:19:30,148	650		59,53
			650	59,53
			650	59,53
13/05/2025	12:19:22,956	1 000		59,53
			1 000	59,53
			1 000	59,53
13/05/2025	12:18:47,524	100		59,54
			100	59,54
			100	59,54
13/05/2025	12:18:40,245	8		59,54
			8	59,54
			8	59,54
13/05/2025	12:18:18,140	4		59,56
			4	59,56
			4	59,56
13/05/2025	12:18:11,505	3		59,55
			3	59,55
			3	59,55
13/05/2025	12:18:06,604	40		59,56
			40	59,56
			40	59,56
13/05/2025	12:18:06,286	504		59,56
			504	59,56
			500	59,56
			4	59,56
13/05/2025	12:17:57,867	1 000		59,56
			1 000	59,56
			1 000	59,56
13/05/2025	12:16:58,747	25		59,54
			25	59,54
			25	59,54
13/05/2025	12:16:53,202	20		59,54
			20	59,54
			20	59,54
13/05/2025	12:16:28,813	3		59,55
			3	59,55
			3	59,55
13/05/2025	12:16:09,827	114		59,55
			114	59,55
			114	59,55
13/05/2025	12:15:34,744	400		59,55
			400	59,55
			400	59,55
13/05/2025	12:14:50,161	9		59,56
			9	59,56
			9	59,56
13/05/2025	12:14:38,789	333		59,56
			333	59,56
			333	59,56
13/05/2025	12:14:33,420	102		59,56
			102	59,56
			102	59,56
13/05/2025	12:13:19,067	92		59,56
			92	59,56
			92	59,56
13/05/2025	12:13:03,130	100		59,56
			100	59,56
			100	59,56
13/05/2025	12:12:33,757	1 000		59,56
			1 000	59,56
			1 000	59,56
13/05/2025	12:11:50,763	20		59,58
			20	59,58
			20	59,58
13/05/2025	12:11:19,603	5		59,57
			5	59,57
			5	59,57
13/05/2025	12:11:08,560	20		59,60
			20	59,60
			20	59,60
13/05/2025	12:11:05,814	1		59,60
			1	59,60
			1	59,60
13/05/2025	12:10:55,052	1		59,60
			1	59,60
			1	59,60
13/05/2025	12:10:45,489	1		59,61
			1	59,61
			1	59,61
13/05/2025	12:10:28,806	19		59,61
			19	59,61
			19	59,61
13/05/2025	12:10:27,680	1		59,61
			1	59,61
			1	59,61
13/05/2025	12:09:57,488	3		59,56
			3	59,56
			3	59,56
13/05/2025	12:09:54,774	1		59,59
			1	59,59
			1	59,59
13/05/2025	12:09:40,492	1		59,59
			1	59,59
			1	59,59
13/05/2025	12:09:34,149	1		59,59
			1	59,59
			1	59,59
13/05/2025	12:09:32,740	1		59,59
			1	59,59
			1	59,59
13/05/2025	12:09:32,636	2		59,59
			2	59,59
			2	59,59
13/05/2025	12:09:16,834	3		59,59
			3	59,59
			3	59,59
13/05/2025	12:09:15,022	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:09:11,039	50		59,62
			50	59,62
			50	59,62
13/05/2025	12:09:01,612	20		59,63
			20	59,63
			20	59,63
13/05/2025	12:08:54,092	1		59,63
			1	59,63
			1	59,63
13/05/2025	12:08:46,039	1		59,63
			1	59,63
			1	59,63
13/05/2025	12:08:36,683	4		59,59
			4	59,59
			4	59,59
13/05/2025	12:08:32,760	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:08:24,894	10		59,62
			10	59,62
			10	59,62
13/05/2025	12:08:22,892	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:08:07,203	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:07:57,140	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:06:29,386	1		59,62
			1	59,62
			1	59,62
13/05/2025	12:03:10,063	1		59,66
			1	59,66
			1	59,66
13/05/2025	12:02:39,748	60		59,64
			60	59,64
			60	59,64
13/05/2025	12:02:32,944	12		59,63
			12	59,63
			12	59,63
13/05/2025	12:01:03,771	14		59,71
			14	59,71
			14	59,71
13/05/2025	12:00:39,556	20		59,75
			20	59,75
			20	59,75
13/05/2025	11:59:40,553	3		59,75
			3	59,75
			3	59,75
13/05/2025	11:59:32,614	17		59,72
			17	59,72
			17	59,72
13/05/2025	11:59:20,691	37		59,71
			37	59,71
			37	59,71
13/05/2025	11:58:04,378	84		59,64
			84	59,64
			84	59,64
13/05/2025	11:58:04,094	916		59,64
			916	59,64
			916	59,64
13/05/2025	11:57:58,860	330		59,67
			330	59,67
			330	59,67
13/05/2025	11:57:12,414	15		59,64
			15	59,64
			15	59,64
13/05/2025	11:57:00,904	15		59,63
			15	59,63
			15	59,63
13/05/2025	11:55:25,328	63		59,70
			63	59,70
			63	59,70
13/05/2025	11:55:15,409	350		59,64
			350	59,64
			350	59,64
13/05/2025	11:55:15,307	12		59,66
			12	59,66
			12	59,66
13/05/2025	11:54:27,161	830		59,65
			830	59,65
			830	59,65
13/05/2025	11:54:08,769	17		59,66
			17	59,66
			17	59,66
13/05/2025	11:54:06,657	2		59,66
			2	59,66
			2	59,66
13/05/2025	11:53:45,422	165		59,68
			165	59,68
			165	59,68
13/05/2025	11:53:11,869	1 000		59,66
			1 000	59,66
			1 000	59,66
13/05/2025	11:51:50,175	165		59,60
			165	59,60
			165	59,60
13/05/2025	11:51:47,653	4		59,60
			4	59,60
			4	59,60
13/05/2025	11:51:04,201	8		59,56
			8	59,56
			8	59,56
13/05/2025	11:49:55,219	1		59,60
			1	59,60
			1	59,60
13/05/2025	11:49:28,861	83		59,61
			83	59,61
			83	59,61
13/05/2025	11:48:58,383	16		59,66
			16	59,66
			16	59,66
13/05/2025	11:48:48,227	10		59,63
			10	59,63
			10	59,63
13/05/2025	11:48:45,126	7		59,66
			7	59,66
			7	59,66
13/05/2025	11:48:11,204	10		59,64
			10	59,64
			10	59,64
13/05/2025	11:47:33,773	40		59,60
			40	59,60
			40	59,60
13/05/2025	11:47:06,443	5		59,62
			5	59,62
			5	59,62
13/05/2025	11:46:35,733	3		59,59
			3	59,59
			3	59,59
13/05/2025	11:46:21,043	10		59,62
			10	59,62
			10	59,62
13/05/2025	11:44:43,951	1		59,58
			1	59,58
			1	59,58
13/05/2025	11:44:25,136	50		59,55
			50	59,55
			50	59,55
13/05/2025	11:43:05,145	50		59,53
			50	59,53
			50	59,53
13/05/2025	11:43:03,348	55		59,54
			55	59,54
			55	59,54
13/05/2025	11:42:57,402	3		59,54
			3	59,54
			3	59,54
13/05/2025	11:42:30,805	75		59,55
			75	59,55
			75	59,55
13/05/2025	11:42:01,716	800		59,57
			800	59,57
			800	59,57
13/05/2025	11:41:52,288	51		59,53
			51	59,53
			51	59,53
13/05/2025	11:41:46,800	85		59,56
			85	59,56
			85	59,56
13/05/2025	11:41:44,722	55		59,57
			55	59,57
			55	59,57
13/05/2025	11:41:12,058	50		59,56
			50	59,56
			50	59,56
13/05/2025	11:40:59,561	1		59,59
			1	59,59
			1	59,59
13/05/2025	11:40:52,009	26		59,57
			26	59,57
			26	59,57
13/05/2025	11:40:49,051	200		59,57
			200	59,57
			200	59,57
13/05/2025	11:40:38,102	85		59,56
			85	59,56
			85	59,56
13/05/2025	11:40:34,619	85		59,56
			85	59,56
			85	59,56
13/05/2025	11:39:15,195	915		59,60
			40	59,60
			600	59,60
			75	59,60
			915	59,60
			200	59,60
13/05/2025	11:39:02,861	181		59,61
			181	59,61
			181	59,61
13/05/2025	11:38:58,872	75		59,63
			75	59,63
			75	59,63
13/05/2025	11:38:57,779	15		59,65
			15	59,65
			15	59,65
13/05/2025	11:38:56,979	50		59,66
			50	59,66
			50	59,66
13/05/2025	11:38:53,761	100		59,68
			100	59,68
			100	59,68
13/05/2025	11:38:30,222	50		59,70
			50	59,70
			50	59,70
13/05/2025	11:38:28,322	300		59,74
			300	59,74
			300	59,74
13/05/2025	11:38:00,119	1		59,69
			1	59,69
			1	59,69
13/05/2025	11:35:44,221	6		59,73
			6	59,73
			6	59,73
13/05/2025	11:35:33,951	10		59,75
			10	59,75
			10	59,75
13/05/2025	11:35:22,697	15		59,74
			15	59,74
			15	59,74
13/05/2025	11:35:19,371	5		59,72
			5	59,72
			5	59,72
13/05/2025	11:34:31,356	25		59,78
			25	59,78
			25	59,78
13/05/2025	11:34:28,761	200		59,80
			200	59,80
			200	59,80
13/05/2025	11:33:40,448	1		59,79
			1	59,79
			1	59,79
13/05/2025	11:33:08,726	150		59,79
			150	59,79
			150	59,79
13/05/2025	11:33:00,191	555		59,82
			555	59,82
			555	59,82
13/05/2025	11:32:45,701	2		59,82
			2	59,82
			2	59,82
13/05/2025	11:32:04,667	23		59,81
			23	59,81
			23	59,81
13/05/2025	11:31:52,695	25		59,81
			25	59,81
			25	59,81
13/05/2025	11:31:49,369	40		59,81
			40	59,81
			40	59,81
13/05/2025	11:31:42,855	1 000		59,81
			1 000	59,81
			1 000	59,81
13/05/2025	11:31:07,209	11		59,80
			11	59,80
			11	59,80
13/05/2025	11:31:02,222	575		59,82
			575	59,82
			575	59,82
13/05/2025	11:30:35,888	120		59,79
			120	59,79
			120	59,79
13/05/2025	11:30:00,081	300		59,81
			300	59,81
			300	59,81
13/05/2025	11:27:25,038	40		59,85
			40	59,85
			40	59,85
13/05/2025	11:27:13,691	3		59,80
			3	59,80
			3	59,80
13/05/2025	11:26:40,912	21		59,80
			21	59,80
			21	59,80
13/05/2025	11:26:22,383	37		59,83
			37	59,83
			37	59,83
13/05/2025	11:26:08,223	6		59,83
			6	59,83
			6	59,83
13/05/2025	11:26:02,799	18		59,83
			18	59,83
			18	59,83
13/05/2025	11:24:55,264	25		59,80
			25	59,80
			25	59,80
13/05/2025	11:24:29,818	289		59,84
			289	59,84
			289	59,84
13/05/2025	11:23:56,442	9		59,81
			9	59,81
			9	59,81
13/05/2025	11:22:27,932	6		59,78
			6	59,78
			6	59,78
13/05/2025	11:22:09,254	16		59,80
			16	59,80
			16	59,80
13/05/2025	11:22:09,167	10		59,80
			10	59,80
			10	59,80
13/05/2025	11:22:09,066	217		59,80
			67	59,80
			135	59,80
			217	59,80
			15	59,80
13/05/2025	11:22:08,974	67		59,80
			67	59,80
			67	59,80
13/05/2025	11:22:08,912	9		59,80
			9	59,80
			9	59,80
13/05/2025	11:22:08,804	11		59,80
			11	59,80
			11	59,80
13/05/2025	11:21:33,232	50		59,78
			50	59,78
			50	59,78
13/05/2025	11:21:31,415	84		59,79
			84	59,79
			84	59,79
13/05/2025	11:20:40,102	150		59,79
			150	59,79
			150	59,79
13/05/2025	11:20:19,589	12		59,83
			12	59,83
			12	59,83
13/05/2025	11:20:10,721	25		59,80
			25	59,80
			8	59,80
			17	59,80
13/05/2025	11:19:28,468	15		59,82
			15	59,82
			15	59,82
13/05/2025	11:19:23,920	110		59,80
			110	59,80
			110	59,80
13/05/2025	11:18:36,940	4		59,82
			4	59,82
			4	59,82
13/05/2025	11:18:07,319	101		59,79
			101	59,79
			101	59,79
13/05/2025	11:16:46,104	84		59,79
			84	59,79
			84	59,79
13/05/2025	11:16:39,611	50		59,83
			50	59,83
			50	59,83
13/05/2025	11:16:31,682	25		59,81
			25	59,81
			25	59,81
13/05/2025	11:15:49,403	50		59,86
			50	59,86
			50	59,86
13/05/2025	11:13:22,250	33		59,80
			17	59,80
			33	59,80
			16	59,80
13/05/2025	11:12:52,971	57		59,81
			32	59,81
			25	59,81
			57	59,81
13/05/2025	11:11:55,551	1		59,87
			1	59,87
			1	59,87
13/05/2025	11:11:45,778	50		59,87
			50	59,87
			50	59,87
13/05/2025	11:10:27,393	3		60,00
			3	60,00
			3	60,00
13/05/2025	11:10:00,987	35		60,04
			35	60,04
			35	60,04
13/05/2025	11:09:29,913	50		60,06
			50	60,06
			50	60,06
13/05/2025	11:08:57,361	40		60,04
			40	60,04
			40	60,04
13/05/2025	11:07:56,432	155		60,02
			155	60,02
			155	60,02
13/05/2025	11:07:45,909	1		60,04
			1	60,04
			1	60,04
13/05/2025	11:07:40,320	26		60,02
			26	60,02
			26	60,02
13/05/2025	11:07:12,428	5		60,05
			5	60,05
			5	60,05
13/05/2025	11:06:57,789	46		60,04
			46	60,04
			46	60,04
13/05/2025	11:05:59,311	25		60,01
			25	60,01
			25	60,01
13/05/2025	11:05:57,213	20		60,04
			20	60,04
			20	60,04
13/05/2025	11:05:49,500	1		60,04
			1	60,04
			1	60,04
13/05/2025	11:05:11,666	150		60,00
			150	60,00
			150	60,00
13/05/2025	11:04:55,847	2		60,00
			2	60,00
			2	60,00
13/05/2025	11:04:44,592	27		60,00
			27	60,00
			27	60,00
13/05/2025	11:04:21,077	120		60,02
			120	60,02
			120	60,02
13/05/2025	11:03:18,838	100		59,98
			100	59,98
			100	59,98
13/05/2025	11:02:53,048	100		59,98
			100	59,98
			100	59,98
13/05/2025	11:01:52,445	835		59,97
			835	59,97
			835	59,97
13/05/2025	11:01:48,605	70		59,95
			54	59,95
			70	59,95
			16	59,95
13/05/2025	11:01:23,379	2		59,96
			2	59,96
			2	59,96
13/05/2025	10:57:08,719	314		59,90
			314	59,90
			314	59,90
13/05/2025	10:56:49,882	40		59,88
			40	59,88
			40	59,88
13/05/2025	10:56:09,303	35		59,92
			35	59,92
			35	59,92
13/05/2025	10:55:47,240	30		59,98
			30	59,98
			30	59,98
13/05/2025	10:55:10,111	20		59,89
			20	59,89
			20	59,89
13/05/2025	10:55:07,125	75		59,92
			75	59,92
			75	59,92
13/05/2025	10:54:54,994	2		59,91
			2	59,91
			2	59,91
13/05/2025	10:54:36,068	10		59,94
			10	59,94
			10	59,94
13/05/2025	10:53:36,910	182		60,00
			182	60,00
			182	60,00
13/05/2025	10:52:41,024	20		60,02
			20	60,02
			20	60,02
13/05/2025	10:52:36,530	13		60,00
			13	60,00
			13	60,00
13/05/2025	10:52:18,006	8		60,04
			8	60,04
			8	60,04
13/05/2025	10:52:03,632	220		60,04
			220	60,04
			220	60,04
13/05/2025	10:52:01,105	53		60,02
			53	60,02
			53	60,02
13/05/2025	10:51:32,868	200		59,99
			200	59,99
			200	59,99
13/05/2025	10:51:30,766	20		59,99
			20	59,99
			20	59,99
13/05/2025	10:51:23,194	1		59,99
			1	59,99
			1	59,99
13/05/2025	10:50:33,378	3		59,95
			3	59,95
			3	59,95
13/05/2025	10:50:30,460	1		59,97
			1	59,97
			1	59,97
13/05/2025	10:50:26,450	100		59,96
			100	59,96
			100	59,96
13/05/2025	10:49:13,810	1 000		59,93
			1 000	59,93
			1 000	59,93
13/05/2025	10:48:13,757	85		59,80
			85	59,80
			85	59,80
13/05/2025	10:46:07,281	50		59,90
			50	59,90
			50	59,90
13/05/2025	10:45:32,189	100		59,80
			100	59,80
			100	59,80
13/05/2025	10:45:08,311	50		59,84
			50	59,84
			50	59,84
13/05/2025	10:44:19,733	50		59,82
			50	59,82
			50	59,82
13/05/2025	10:44:11,266	1		59,79
			1	59,79
			1	59,79
13/05/2025	10:44:02,483	15		59,82
			15	59,82
			15	59,82
13/05/2025	10:43:40,829	108		59,79
			108	59,79
			108	59,79
13/05/2025	10:42:47,802	1		59,78
			1	59,78
			1	59,78
13/05/2025	10:42:24,167	16		59,78
			16	59,78
			16	59,78
13/05/2025	10:42:01,983	18		59,80
			18	59,80
			18	59,80
13/05/2025	10:41:55,525	10		59,80
			10	59,80
			10	59,80
13/05/2025	10:41:54,800	100		59,84
			100	59,84
			100	59,84
13/05/2025	10:41:50,078	25		59,84
			25	59,84
			25	59,84
13/05/2025	10:41:40,771	40		59,81
			40	59,81
			40	59,81
13/05/2025	10:41:35,428	84		59,84
			84	59,84
			84	59,84
13/05/2025	10:41:24,502	50		59,87
			50	59,87
			50	59,87
13/05/2025	10:41:22,599	12		59,89
			12	59,89
			12	59,89
13/05/2025	10:41:11,641	70		59,87
			70	59,87
			70	59,87
13/05/2025	10:40:57,131	35		59,85
			35	59,85
			35	59,85
13/05/2025	10:40:38,547	5		59,87
			5	59,87
			5	59,87
13/05/2025	10:40:25,957	50		59,90
			50	59,90
			50	59,90
13/05/2025	10:39:23,928	4		59,94
			4	59,94
			4	59,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,00
Vente: 1 600,50
Volume: 34 535
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:15:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)