Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
37
103,5252
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:11:47,669 | 3 | 103,5252 | |
| 3 | 103,5252 | |||
| 3 | 103,5252 | |||
| 04.08.2025 | 08:11:44,554 | 1 | 103,6242 | |
| 1 | 103,6242 | |||
| 1 | 103,6242 | |||
| 04.08.2025 | 08:11:16,175 | 4 | 103,6257 | |
| 4 | 103,6257 | |||
| 4 | 103,6257 | |||
| 04.08.2025 | 08:11:16,076 | 1 | 103,6257 | |
| 1 | 103,6257 | |||
| 1 | 103,6257 | |||
| 04.08.2025 | 08:11:09,835 | 1 | 103,6256 | |
| 1 | 103,6256 | |||
| 1 | 103,6256 | |||
| 04.08.2025 | 08:11:02,596 | 1 | 103,6234 | |
| 1 | 103,6234 | |||
| 1 | 103,6234 | |||
| 04.08.2025 | 08:10:32,622 | 1 | 103,6207 | |
| 1 | 103,6207 | |||
| 1 | 103,6207 | |||
| 04.08.2025 | 08:10:24,779 | 1 | 103,6147 | |
| 1 | 103,6147 | |||
| 1 | 103,6147 | |||
| 04.08.2025 | 08:10:23,976 | 2 | 103,6134 | |
| 2 | 103,6134 | |||
| 2 | 103,6134 | |||
| 04.08.2025 | 08:09:44,857 | 10 | 103,6223 | |
| 10 | 103,6223 | |||
| 10 | 103,6223 | |||
| 04.08.2025 | 08:09:12,276 | 1 | 103,6315 | |
| 1 | 103,6315 | |||
| 1 | 103,6315 | |||
| 04.08.2025 | 08:08:56,277 | 7 | 103,5263 | |
| 7 | 103,5263 | |||
| 7 | 103,5263 | |||
| 04.08.2025 | 08:08:47,825 | 3 | 103,5295 | |
| 3 | 103,5295 | |||
| 3 | 103,5295 | |||
| 04.08.2025 | 08:08:41,191 | 5 | 103,6236 | |
| 5 | 103,6236 | |||
| 5 | 103,6236 | |||
| 04.08.2025 | 08:08:31,226 | 1 | 103,6322 | |
| 1 | 103,6322 | |||
| 1 | 103,6322 | |||
| 04.08.2025 | 08:07:32,248 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 04.08.2025 | 08:07:21,577 | 5 | 103,6233 | |
| 5 | 103,6233 | |||
| 5 | 103,6233 | |||
| 04.08.2025 | 08:06:47,895 | 3 | 103,5343 | |
| 3 | 103,5343 | |||
| 3 | 103,5343 | |||
| 04.08.2025 | 08:06:45,687 | 4 | 103,6356 | |
| 4 | 103,6356 | |||
| 4 | 103,6356 | |||
| 04.08.2025 | 08:06:37,651 | 13 | 103,6293 | |
| 13 | 103,6293 | |||
| 13 | 103,6293 | |||
| 04.08.2025 | 08:06:14,914 | 5 | 103,641 | |
| 5 | 103,641 | |||
| 5 | 103,641 | |||
| 04.08.2025 | 08:06:12,397 | 21 | 103,6473 | |
| 21 | 103,6473 | |||
| 21 | 103,6473 | |||
| 04.08.2025 | 08:06:06,400 | 1 | 103,6437 | |
| 1 | 103,6437 | |||
| 1 | 103,6437 | |||
| 04.08.2025 | 08:05:59,319 | 10 | 103,6422 | |
| 10 | 103,6422 | |||
| 10 | 103,6422 | |||
| 04.08.2025 | 08:05:48,557 | 2 | 103,6644 | |
| 2 | 103,6644 | |||
| 2 | 103,6644 | |||
| 04.08.2025 | 08:05:45,540 | 1 | 103,6644 | |
| 1 | 103,6644 | |||
| 1 | 103,6644 | |||
| 04.08.2025 | 08:05:45,238 | 1 | 103,6644 | |
| 1 | 103,6644 | |||
| 1 | 103,6644 | |||
| 04.08.2025 | 08:05:21,505 | 18 | 103,5646 | |
| 18 | 103,5646 | |||
| 18 | 103,5646 | |||
| 04.08.2025 | 08:05:16,671 | 9 | 103,6639 | |
| 9 | 103,6639 | |||
| 9 | 103,6639 | |||
| 04.08.2025 | 08:04:57,551 | 7 041 | 103,7106 | |
| 3 | 103,7106 | |||
| 10 | 103,7106 | |||
| 1 | 103,7106 | |||
| 6 886 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 2 | 103,7106 | |||
| 8 | 103,7106 | |||
| 3 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 1 | 103,7106 | |||
| 2 | 103,7106 | |||
| 4 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 10 | 103,7106 | |||
| 20 | 103,7106 | |||
| 5 | 103,7106 | |||
| 25 | 103,7106 | |||
| 1 384 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 1 | 103,7106 | |||
| 8 | 103,7106 | |||
| 3 | 103,7106 | |||
| 2 | 103,7106 | |||
| 5 | 103,7106 | |||
| 4 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 5 | 103,7106 | |||
| 2 | 103,7106 | |||
| 1 | 103,7106 | |||
| 5 639 | 103,7106 | |||
| 5 | 103,7106 | |||
| 1 | 103,7106 | |||
| 3 | 103,7106 | |||
| 2 | 103,7106 | |||
| 10 | 103,7106 | |||
| 04.08.2025 | 08:00:10,829 | 324 | 103,5735 | |
| 324 | 103,5735 | |||
| 324 | 103,5735 | |||
| 04.08.2025 | 07:59:06,596 | 60 | 103,5825 | |
| 60 | 103,5825 | |||
| 60 | 103,5825 | |||
| 04.08.2025 | 07:45:59,594 | 1 | 103,5873 | |
| 1 | 103,5873 | |||
| 1 | 103,5873 | |||
| 04.08.2025 | 07:38:50,694 | 16 | 103,5896 | |
| 16 | 103,5896 | |||
| 16 | 103,5896 | |||
| 04.08.2025 | 07:30:49,212 | 1 | 103,4397 | |
| 1 | 103,4397 | |||
| 1 | 103,4397 | |||
| 04.08.2025 | 07:30:11,860 | 55 | 103,50 | |
| 55 | 103,50 | |||
| 21 | 103,50 | |||
| 34 | 103,50 | |||
| 04.08.2025 | 07:30:00,371 | 433 | 103,5043 | |
| 200 | 103,5043 | |||
| 3 | 103,5043 | |||
| 5 | 103,5043 | |||
| 150 | 103,5043 | |||
| 32 | 103,5043 | |||
| 9 | 103,5043 | |||
| 6 | 103,5043 | |||
| 3 | 103,5043 | |||
| 10 | 103,5043 | |||
| 48 | 103,5043 | |||
| 1 | 103,5043 | |||
| 2 | 103,5043 | |||
| 10 | 103,5043 | |||
| 15 | 103,5043 | |||
| 19 | 103,5043 | |||
| 100 | 103,5043 | |||
| 1 | 103,5043 | |||
| 1 | 103,5043 | |||
| 5 | 103,5043 | |||
| 4 | 103,5043 | |||
| 241 | 103,5043 | |||
| 1 | 103,5043 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 08:11:49
Letzte Aktualisierung:
04.08.2025 @ 08:11:49