Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
962
51,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:36:44,261 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 15:36:21,379 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 09.05.2025 | 15:36:19,254 | 35 | 51,04 | |
| 35 | 51,04 | |||
| 35 | 51,04 | |||
| 09.05.2025 | 15:36:02,694 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 15:34:50,333 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 09.05.2025 | 15:34:29,936 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 09.05.2025 | 15:34:16,842 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 09.05.2025 | 15:33:51,660 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 15:31:27,723 | 5 | 51,06 | |
| 5 | 51,06 | |||
| 5 | 51,06 | |||
| 09.05.2025 | 15:30:55,843 | 14 | 51,03 | |
| 14 | 51,03 | |||
| 14 | 51,03 | |||
| 09.05.2025 | 15:30:46,653 | 425 | 51,01 | |
| 425 | 51,01 | |||
| 425 | 51,01 | |||
| 09.05.2025 | 15:30:00,327 | 110 | 50,99 | |
| 110 | 50,99 | |||
| 110 | 50,99 | |||
| 09.05.2025 | 15:29:58,086 | 60 | 50,99 | |
| 60 | 50,99 | |||
| 60 | 50,99 | |||
| 09.05.2025 | 15:29:45,695 | 60 | 51,01 | |
| 60 | 51,01 | |||
| 60 | 51,01 | |||
| 09.05.2025 | 15:29:15,774 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 09.05.2025 | 15:29:03,640 | 60 | 51,01 | |
| 60 | 51,01 | |||
| 60 | 51,01 | |||
| 09.05.2025 | 15:28:42,228 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 09.05.2025 | 15:28:16,889 | 41 | 51,01 | |
| 41 | 51,01 | |||
| 41 | 51,01 | |||
| 09.05.2025 | 15:27:22,605 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 09.05.2025 | 15:27:10,290 | 16 | 51,02 | |
| 16 | 51,02 | |||
| 16 | 51,02 | |||
| 09.05.2025 | 15:26:42,558 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 09.05.2025 | 15:25:53,433 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 09.05.2025 | 15:25:12,914 | 185 | 51,01 | |
| 185 | 51,01 | |||
| 185 | 51,01 | |||
| 09.05.2025 | 15:25:06,396 | 600 | 51,02 | |
| 600 | 51,02 | |||
| 600 | 51,02 | |||
| 09.05.2025 | 15:24:38,440 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 15:24:34,754 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 15:24:19,253 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 15:23:49,362 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 15:23:24,599 | 60 | 51,03 | |
| 60 | 51,03 | |||
| 60 | 51,03 | |||
| 09.05.2025 | 15:23:18,793 | 15 | 51,03 | |
| 15 | 51,03 | |||
| 15 | 51,03 | |||
| 09.05.2025 | 15:22:19,754 | 413 | 51,00 | |
| 11 | 51,00 | |||
| 23 | 51,00 | |||
| 15 | 51,00 | |||
| 70 | 51,00 | |||
| 413 | 51,00 | |||
| 60 | 51,00 | |||
| 20 | 51,00 | |||
| 15 | 51,00 | |||
| 12 | 51,00 | |||
| 150 | 51,00 | |||
| 37 | 51,00 | |||
| 09.05.2025 | 15:21:20,310 | 600 | 51,00 | |
| 10 | 51,00 | |||
| 63 | 51,00 | |||
| 600 | 51,00 | |||
| 127 | 51,00 | |||
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 09.05.2025 | 15:20:53,332 | 62 | 51,01 | |
| 62 | 51,01 | |||
| 62 | 51,01 | |||
| 09.05.2025 | 15:20:43,545 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 09.05.2025 | 15:20:41,711 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 09.05.2025 | 15:20:40,348 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 09.05.2025 | 15:18:40,299 | 195 | 51,05 | |
| 195 | 51,05 | |||
| 195 | 51,05 | |||
| 09.05.2025 | 15:17:05,093 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.05.2025 | 15:16:30,149 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 09.05.2025 | 15:16:21,568 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 15:13:43,001 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 09.05.2025 | 15:12:06,431 | 140 | 51,09 | |
| 140 | 51,09 | |||
| 140 | 51,09 | |||
| 09.05.2025 | 15:11:34,963 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 09.05.2025 | 15:09:24,302 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 09.05.2025 | 15:08:50,648 | 24 | 51,09 | |
| 24 | 51,09 | |||
| 24 | 51,09 | |||
| 09.05.2025 | 15:06:27,628 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 09.05.2025 | 15:05:18,903 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.05.2025 | 15:04:17,576 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 09.05.2025 | 15:03:07,807 | 35 | 51,11 | |
| 35 | 51,11 | |||
| 35 | 51,11 | |||
| 09.05.2025 | 15:03:06,745 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.05.2025 | 15:03:02,153 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 09.05.2025 | 15:02:40,950 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 09.05.2025 | 15:02:20,910 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 09.05.2025 | 15:01:50,388 | 35 | 51,04 | |
| 35 | 51,04 | |||
| 35 | 51,04 | |||
| 09.05.2025 | 15:00:47,406 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 09.05.2025 | 14:59:37,053 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 09.05.2025 | 14:59:23,797 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 09.05.2025 | 14:59:05,905 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 09.05.2025 | 14:58:50,949 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 09.05.2025 | 14:58:50,916 | 180 | 51,05 | |
| 180 | 51,05 | |||
| 180 | 51,05 | |||
| 09.05.2025 | 14:58:02,553 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.05.2025 | 14:56:59,912 | 18 | 51,08 | |
| 18 | 51,08 | |||
| 18 | 51,08 | |||
| 09.05.2025 | 14:55:36,572 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 09.05.2025 | 14:55:27,521 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.05.2025 | 14:54:44,896 | 4 611 | 51,12 | |
| 1 | 51,12 | |||
| 4 611 | 51,12 | |||
| 4 610 | 51,12 | |||
| 09.05.2025 | 14:54:25,009 | 600 | 51,10 | |
| 600 | 51,10 | |||
| 600 | 51,10 | |||
| 09.05.2025 | 14:53:41,859 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 09.05.2025 | 14:53:24,628 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 150 | 51,11 | |||
| 09.05.2025 | 14:51:06,707 | 70 | 51,11 | |
| 70 | 51,11 | |||
| 70 | 51,11 | |||
| 09.05.2025 | 14:49:06,468 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 09.05.2025 | 14:48:57,702 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 09.05.2025 | 14:48:38,376 | 8 | 51,11 | |
| 8 | 51,11 | |||
| 8 | 51,11 | |||
| 09.05.2025 | 14:48:09,051 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 09.05.2025 | 14:46:44,095 | 220 | 51,12 | |
| 220 | 51,12 | |||
| 220 | 51,12 | |||
| 09.05.2025 | 14:46:36,784 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 09.05.2025 | 14:44:41,562 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 09.05.2025 | 14:43:49,403 | 60 | 51,13 | |
| 60 | 51,13 | |||
| 60 | 51,13 | |||
| 09.05.2025 | 14:43:17,673 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 09.05.2025 | 14:42:56,139 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 09.05.2025 | 14:40:44,633 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 09.05.2025 | 14:40:08,310 | 21 | 51,17 | |
| 21 | 51,17 | |||
| 21 | 51,17 | |||
| 09.05.2025 | 14:37:24,348 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 09.05.2025 | 14:36:10,917 | 4 220 | 51,13 | |
| 4 220 | 51,13 | |||
| 4 220 | 51,13 | |||
| 09.05.2025 | 14:35:56,146 | 600 | 51,14 | |
| 600 | 51,14 | |||
| 600 | 51,14 | |||
| 09.05.2025 | 14:35:45,586 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 09.05.2025 | 14:34:54,454 | 16 | 51,15 | |
| 16 | 51,15 | |||
| 16 | 51,15 | |||
| 09.05.2025 | 14:31:29,639 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 09.05.2025 | 14:30:37,804 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 09.05.2025 | 14:30:36,579 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 09.05.2025 | 14:29:39,228 | 8 | 51,17 | |
| 8 | 51,17 | |||
| 8 | 51,17 | |||
| 09.05.2025 | 14:28:24,275 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 09.05.2025 | 14:25:59,706 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 09.05.2025 | 14:25:21,970 | 238 | 51,19 | |
| 238 | 51,19 | |||
| 238 | 51,19 | |||
| 09.05.2025 | 14:24:13,329 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 09.05.2025 | 14:23:33,573 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 09.05.2025 | 14:23:32,322 | 450 | 51,16 | |
| 450 | 51,16 | |||
| 450 | 51,16 | |||
| 09.05.2025 | 14:22:04,401 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 09.05.2025 | 14:19:56,510 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 09.05.2025 | 14:18:44,820 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 09.05.2025 | 14:18:05,610 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 09.05.2025 | 14:17:48,125 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 09.05.2025 | 14:17:26,946 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 09.05.2025 | 14:17:20,348 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 09.05.2025 | 14:14:38,780 | 9 | 51,20 | |
| 9 | 51,20 | |||
| 9 | 51,20 | |||
| 09.05.2025 | 14:13:43,690 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.05.2025 | 14:12:25,695 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 09.05.2025 | 14:12:11,569 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 09.05.2025 | 14:11:24,788 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.05.2025 | 14:11:16,124 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.05.2025 | 14:11:15,525 | 85 | 51,25 | |
| 85 | 51,25 | |||
| 85 | 51,25 | |||
| 09.05.2025 | 14:10:07,992 | 60 | 51,25 | |
| 60 | 51,25 | |||
| 60 | 51,25 | |||
| 09.05.2025 | 14:08:39,605 | 7 | 51,26 | |
| 7 | 51,26 | |||
| 7 | 51,26 | |||
| 09.05.2025 | 14:08:22,670 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 09.05.2025 | 14:07:55,323 | 55 | 51,26 | |
| 55 | 51,26 | |||
| 55 | 51,26 | |||
| 09.05.2025 | 14:06:58,620 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 09.05.2025 | 14:06:13,194 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 09.05.2025 | 14:04:45,388 | 182 | 51,23 | |
| 182 | 51,23 | |||
| 182 | 51,23 | |||
| 09.05.2025 | 14:04:42,353 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 09.05.2025 | 14:04:40,400 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 09.05.2025 | 14:02:57,480 | 300 | 51,23 | |
| 300 | 51,23 | |||
| 300 | 51,23 | |||
| 09.05.2025 | 14:01:50,920 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 09.05.2025 | 14:01:29,777 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 09.05.2025 | 13:59:36,582 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 09.05.2025 | 13:58:13,995 | 4 | 51,22 | |
| 4 | 51,22 | |||
| 4 | 51,22 | |||
| 09.05.2025 | 13:57:51,059 | 31 | 51,22 | |
| 31 | 51,22 | |||
| 31 | 51,22 | |||
| 09.05.2025 | 13:57:07,045 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 09.05.2025 | 13:56:55,104 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 09.05.2025 | 13:56:20,352 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 09.05.2025 | 13:56:04,308 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 09.05.2025 | 13:55:29,921 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 09.05.2025 | 13:55:17,234 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 09.05.2025 | 13:53:08,344 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 09.05.2025 | 13:53:07,793 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 09.05.2025 | 13:52:21,752 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 09.05.2025 | 13:51:10,765 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 09.05.2025 | 13:49:54,554 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 09.05.2025 | 13:49:43,508 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 09.05.2025 | 13:49:12,739 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 09.05.2025 | 13:48:35,761 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 09.05.2025 | 13:48:33,993 | 6 | 51,26 | |
| 6 | 51,26 | |||
| 6 | 51,26 | |||
| 09.05.2025 | 13:48:33,919 | 70 | 51,26 | |
| 70 | 51,26 | |||
| 70 | 51,26 | |||
| 09.05.2025 | 13:48:04,077 | 133 | 51,27 | |
| 133 | 51,27 | |||
| 133 | 51,27 | |||
| 09.05.2025 | 13:46:40,573 | 290 | 51,25 | |
| 290 | 51,25 | |||
| 290 | 51,25 | |||
| 09.05.2025 | 13:45:35,842 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 09.05.2025 | 13:44:29,081 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 09.05.2025 | 13:39:44,554 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 09.05.2025 | 13:39:22,471 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 09.05.2025 | 13:38:55,369 | 29 | 51,18 | |
| 29 | 51,18 | |||
| 29 | 51,18 | |||
| 09.05.2025 | 13:38:24,680 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 09.05.2025 | 13:38:22,761 | 160 | 51,20 | |
| 160 | 51,20 | |||
| 160 | 51,20 | |||
| 09.05.2025 | 13:37:49,182 | 65 | 51,24 | |
| 65 | 51,24 | |||
| 65 | 51,24 | |||
| 09.05.2025 | 13:37:02,737 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 09.05.2025 | 13:35:59,434 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 09.05.2025 | 13:35:52,788 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 09.05.2025 | 13:35:49,251 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 09.05.2025 | 13:34:45,863 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 09.05.2025 | 13:34:04,832 | 60 | 51,23 | |
| 60 | 51,23 | |||
| 60 | 51,23 | |||
| 09.05.2025 | 13:33:39,341 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 09.05.2025 | 13:33:28,017 | 90 | 51,19 | |
| 90 | 51,19 | |||
| 90 | 51,19 | |||
| 09.05.2025 | 13:33:18,730 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 09.05.2025 | 13:31:42,582 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 09.05.2025 | 13:31:11,039 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 09.05.2025 | 13:30:29,611 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 09.05.2025 | 13:29:39,714 | 59 | 51,16 | |
| 59 | 51,16 | |||
| 59 | 51,16 | |||
| 09.05.2025 | 13:29:17,770 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 09.05.2025 | 13:27:53,061 | 21 | 51,09 | |
| 21 | 51,09 | |||
| 21 | 51,09 | |||
| 09.05.2025 | 13:27:52,956 | 60 | 51,10 | |
| 40 | 51,10 | |||
| 60 | 51,10 | |||
| 20 | 51,10 | |||
| 09.05.2025 | 13:27:45,084 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 09.05.2025 | 13:26:50,449 | 78 | 51,15 | |
| 78 | 51,15 | |||
| 78 | 51,15 | |||
| 09.05.2025 | 13:26:44,105 | 146 | 51,17 | |
| 146 | 51,17 | |||
| 146 | 51,17 | |||
| 09.05.2025 | 13:26:43,864 | 105 | 51,20 | |
| 15 | 51,20 | |||
| 65 | 51,20 | |||
| 25 | 51,20 | |||
| 105 | 51,20 | |||
| 09.05.2025 | 13:26:42,165 | 390 | 51,33 | |
| 390 | 51,33 | |||
| 390 | 51,33 | |||
| 09.05.2025 | 13:26:40,147 | 194 | 51,31 | |
| 194 | 51,31 | |||
| 194 | 51,31 | |||
| 09.05.2025 | 13:26:37,162 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 09.05.2025 | 13:25:55,331 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 150 | 51,31 | |||
| 09.05.2025 | 13:24:53,624 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 09.05.2025 | 13:24:25,551 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 09.05.2025 | 13:24:25,145 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 09.05.2025 | 13:24:14,814 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 09.05.2025 | 13:22:44,581 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 09.05.2025 | 13:20:24,356 | 160 | 51,33 | |
| 160 | 51,33 | |||
| 160 | 51,33 | |||
| 09.05.2025 | 13:18:40,924 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 09.05.2025 | 13:18:38,452 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 09.05.2025 | 13:18:07,977 | 11 | 51,33 | |
| 11 | 51,33 | |||
| 11 | 51,33 | |||
| 09.05.2025 | 13:17:54,012 | 8 | 51,32 | |
| 8 | 51,32 | |||
| 8 | 51,32 | |||
| 09.05.2025 | 13:17:38,128 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 09.05.2025 | 13:16:02,992 | 101 | 51,31 | |
| 101 | 51,31 | |||
| 101 | 51,31 | |||
| 09.05.2025 | 13:13:32,017 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 09.05.2025 | 13:12:50,680 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 09.05.2025 | 13:12:50,302 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 09.05.2025 | 13:09:29,895 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 09.05.2025 | 13:09:19,507 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 09.05.2025 | 13:09:16,716 | 17 | 51,31 | |
| 17 | 51,31 | |||
| 17 | 51,31 | |||
| 09.05.2025 | 13:09:00,980 | 14 | 51,31 | |
| 14 | 51,31 | |||
| 14 | 51,31 | |||
| 09.05.2025 | 13:07:51,769 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 09.05.2025 | 13:07:45,974 | 39 | 51,31 | |
| 39 | 51,31 | |||
| 39 | 51,31 | |||
| 09.05.2025 | 13:07:35,219 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 09.05.2025 | 13:07:33,242 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 09.05.2025 | 13:06:46,257 | 350 | 51,30 | |
| 350 | 51,30 | |||
| 350 | 51,30 | |||
| 09.05.2025 | 13:06:13,489 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 09.05.2025 | 13:06:13,366 | 120 | 51,30 | |
| 89 | 51,30 | |||
| 25 | 51,30 | |||
| 6 | 51,30 | |||
| 120 | 51,30 | |||
| 09.05.2025 | 13:04:44,945 | 250 | 51,35 | |
| 250 | 51,35 | |||
| 250 | 51,35 | |||
| 09.05.2025 | 13:04:35,870 | 400 | 51,35 | |
| 400 | 51,35 | |||
| 400 | 51,35 | |||
| 09.05.2025 | 13:04:27,069 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 09.05.2025 | 13:04:06,986 | 600 | 51,35 | |
| 600 | 51,35 | |||
| 600 | 51,35 | |||
| 09.05.2025 | 13:03:39,876 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 09.05.2025 | 12:58:56,888 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 09.05.2025 | 12:58:03,382 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 09.05.2025 | 12:57:49,214 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 09.05.2025 | 12:57:14,613 | 52 | 51,34 | |
| 52 | 51,34 | |||
| 52 | 51,34 | |||
| 09.05.2025 | 12:56:56,079 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 09.05.2025 | 12:56:42,769 | 18 | 51,34 | |
| 18 | 51,34 | |||
| 18 | 51,34 | |||
| 09.05.2025 | 12:56:08,484 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 09.05.2025 | 12:55:13,660 | 155 | 51,37 | |
| 155 | 51,37 | |||
| 155 | 51,37 | |||
| 09.05.2025 | 12:53:36,756 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 09.05.2025 | 12:53:05,707 | 29 | 51,35 | |
| 29 | 51,35 | |||
| 29 | 51,35 | |||
| 09.05.2025 | 12:51:40,495 | 12 | 51,41 | |
| 12 | 51,41 | |||
| 12 | 51,41 | |||
| 09.05.2025 | 12:49:34,557 | 136 | 51,38 | |
| 136 | 51,38 | |||
| 136 | 51,38 | |||
| 09.05.2025 | 12:49:31,027 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 09.05.2025 | 12:49:24,989 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 09.05.2025 | 12:48:36,129 | 25 | 51,37 | |
| 25 | 51,37 | |||
| 25 | 51,37 | |||
| 09.05.2025 | 12:46:45,784 | 15 | 51,41 | |
| 15 | 51,41 | |||
| 15 | 51,41 | |||
| 09.05.2025 | 12:45:35,910 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 09.05.2025 | 12:45:25,458 | 510 | 51,37 | |
| 400 | 51,37 | |||
| 1 | 51,37 | |||
| 110 | 51,37 | |||
| 509 | 51,37 | |||
| 09.05.2025 | 12:44:53,148 | 600 | 51,37 | |
| 600 | 51,37 | |||
| 600 | 51,37 | |||
| 09.05.2025 | 12:44:23,773 | 6 | 51,39 | |
| 6 | 51,39 | |||
| 6 | 51,39 | |||
| 09.05.2025 | 12:43:57,029 | 69 | 51,38 | |
| 69 | 51,38 | |||
| 69 | 51,38 | |||
| 09.05.2025 | 12:42:13,990 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 09.05.2025 | 12:38:59,926 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 09.05.2025 | 12:37:43,918 | 55 | 51,35 | |
| 55 | 51,35 | |||
| 55 | 51,35 | |||
| 09.05.2025 | 12:37:20,503 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 09.05.2025 | 12:37:08,312 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 09.05.2025 | 12:36:18,131 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 09.05.2025 | 12:35:59,331 | 150 | 51,36 | |
| 150 | 51,36 | |||
| 150 | 51,36 | |||
| 09.05.2025 | 12:35:56,734 | 400 | 51,38 | |
| 400 | 51,38 | |||
| 400 | 51,38 | |||
| 09.05.2025 | 12:35:56,651 | 125 | 51,39 | |
| 125 | 51,39 | |||
| 125 | 51,39 | |||
| 09.05.2025 | 12:35:35,477 | 600 | 51,38 | |
| 600 | 51,38 | |||
| 600 | 51,38 | |||
| 09.05.2025 | 12:34:25,947 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 09.05.2025 | 12:32:45,812 | 150 | 51,42 | |
| 150 | 51,42 | |||
| 150 | 51,42 | |||
| 09.05.2025 | 12:32:34,328 | 40 | 51,43 | |
| 40 | 51,43 | |||
| 40 | 51,43 | |||
| 09.05.2025 | 12:32:15,061 | 300 | 51,43 | |
| 300 | 51,43 | |||
| 300 | 51,43 | |||
| 09.05.2025 | 12:32:14,190 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 09.05.2025 | 12:31:13,206 | 85 | 51,41 | |
| 85 | 51,41 | |||
| 85 | 51,41 | |||
| 09.05.2025 | 12:30:29,356 | 300 | 51,41 | |
| 300 | 51,41 | |||
| 300 | 51,41 | |||
| 09.05.2025 | 12:29:43,509 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 09.05.2025 | 12:29:12,581 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 09.05.2025 | 12:28:42,313 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 09.05.2025 | 12:28:39,620 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 09.05.2025 | 12:28:32,685 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 09.05.2025 | 12:28:06,213 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 09.05.2025 | 12:28:04,667 | 15 | 51,41 | |
| 15 | 51,41 | |||
| 15 | 51,41 | |||
| 09.05.2025 | 12:26:34,929 | 8 | 51,42 | |
| 8 | 51,42 | |||
| 8 | 51,42 | |||
| 09.05.2025 | 12:25:31,098 | 89 | 51,42 | |
| 89 | 51,42 | |||
| 89 | 51,42 | |||
| 09.05.2025 | 12:24:30,488 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 09.05.2025 | 12:24:20,321 | 22 | 51,43 | |
| 22 | 51,43 | |||
| 22 | 51,43 | |||
| 09.05.2025 | 12:23:56,867 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 09.05.2025 | 12:23:52,281 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 09.05.2025 | 12:23:17,712 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 09.05.2025 | 12:22:21,118 | 400 | 51,41 | |
| 400 | 51,41 | |||
| 400 | 51,41 | |||
| 09.05.2025 | 12:21:32,219 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 09.05.2025 | 12:21:03,428 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 09.05.2025 | 12:19:54,984 | 70 | 51,40 | |
| 70 | 51,40 | |||
| 70 | 51,40 | |||
| 09.05.2025 | 12:19:05,059 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 09.05.2025 | 12:18:28,573 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 09.05.2025 | 12:17:48,522 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 09.05.2025 | 12:17:28,657 | 45 | 51,41 | |
| 45 | 51,41 | |||
| 45 | 51,41 | |||
| 09.05.2025 | 12:16:45,245 | 4 | 51,41 | |
| 4 | 51,41 | |||
| 4 | 51,41 | |||
| 09.05.2025 | 12:12:50,526 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 09.05.2025 | 12:12:09,624 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 09.05.2025 | 12:11:13,512 | 75 | 51,46 | |
| 75 | 51,46 | |||
| 75 | 51,46 | |||
| 09.05.2025 | 12:10:39,523 | 80 | 51,45 | |
| 80 | 51,45 | |||
| 80 | 51,45 | |||
| 09.05.2025 | 12:09:09,426 | 4 | 51,39 | |
| 4 | 51,39 | |||
| 4 | 51,39 | |||
| 09.05.2025 | 12:05:57,373 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 09.05.2025 | 12:05:47,740 | 45 | 51,38 | |
| 45 | 51,38 | |||
| 45 | 51,38 | |||
| 09.05.2025 | 12:05:18,278 | 190 | 51,37 | |
| 190 | 51,37 | |||
| 190 | 51,37 | |||
| 09.05.2025 | 12:05:00,317 | 97 | 51,32 | |
| 97 | 51,32 | |||
| 97 | 51,32 | |||
| 09.05.2025 | 12:04:53,103 | 190 | 51,33 | |
| 190 | 51,33 | |||
| 190 | 51,33 | |||
| 09.05.2025 | 12:04:48,930 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 09.05.2025 | 12:04:38,890 | 150 | 51,33 | |
| 150 | 51,33 | |||
| 150 | 51,33 | |||
| 09.05.2025 | 12:02:57,560 | 26 | 51,33 | |
| 26 | 51,33 | |||
| 26 | 51,33 | |||
| 09.05.2025 | 12:02:53,733 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 09.05.2025 | 12:02:36,772 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 09.05.2025 | 12:02:21,231 | 162 | 51,34 | |
| 162 | 51,34 | |||
| 162 | 51,34 | |||
| 09.05.2025 | 12:00:57,093 | 60 | 51,38 | |
| 60 | 51,38 | |||
| 60 | 51,38 | |||
| 09.05.2025 | 12:00:41,578 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 09.05.2025 | 11:59:58,667 | 40 | 51,38 | |
| 40 | 51,38 | |||
| 40 | 51,38 | |||
| 09.05.2025 | 11:59:33,026 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 09.05.2025 | 11:58:24,862 | 25 | 51,39 | |
| 25 | 51,39 | |||
| 25 | 51,39 | |||
| 09.05.2025 | 11:57:59,591 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 09.05.2025 | 11:56:55,629 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 09.05.2025 | 11:56:49,309 | 75 | 51,39 | |
| 75 | 51,39 | |||
| 75 | 51,39 | |||
| 09.05.2025 | 11:56:19,554 | 11 | 51,38 | |
| 11 | 51,38 | |||
| 11 | 51,38 | |||
| 09.05.2025 | 11:56:11,502 | 17 | 51,37 | |
| 17 | 51,37 | |||
| 17 | 51,37 | |||
| 09.05.2025 | 11:55:51,505 | 137 | 51,38 | |
| 137 | 51,38 | |||
| 137 | 51,38 | |||
| 09.05.2025 | 11:54:41,100 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 09.05.2025 | 11:53:50,765 | 5 | 51,33 | |
| 5 | 51,33 | |||
| 5 | 51,33 | |||
| 09.05.2025 | 11:52:30,850 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 09.05.2025 | 11:51:26,077 | 60 | 51,37 | |
| 60 | 51,37 | |||
| 60 | 51,37 | |||
| 09.05.2025 | 11:50:38,323 | 77 | 51,39 | |
| 77 | 51,39 | |||
| 77 | 51,39 | |||
| 09.05.2025 | 11:50:21,639 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 09.05.2025 | 11:50:18,251 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 09.05.2025 | 11:50:11,512 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 09.05.2025 | 11:49:40,278 | 140 | 51,40 | |
| 140 | 51,40 | |||
| 140 | 51,40 | |||
| 09.05.2025 | 11:48:20,726 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 09.05.2025 | 11:48:02,104 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 09.05.2025 | 11:47:42,464 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 09.05.2025 | 11:47:34,934 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 09.05.2025 | 11:47:08,664 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 09.05.2025 | 11:46:41,305 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 09.05.2025 | 11:46:14,941 | 30 | 51,38 | |
| 30 | 51,38 | |||
| 30 | 51,38 | |||
| 09.05.2025 | 11:45:42,280 | 240 | 51,38 | |
| 240 | 51,38 | |||
| 240 | 51,38 | |||
| 09.05.2025 | 11:45:40,706 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 09.05.2025 | 11:44:01,362 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 09.05.2025 | 11:42:56,328 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 09.05.2025 | 11:41:54,574 | 35 | 51,41 | |
| 35 | 51,41 | |||
| 35 | 51,41 | |||
| 09.05.2025 | 11:40:59,169 | 23 | 51,44 | |
| 23 | 51,44 | |||
| 23 | 51,44 | |||
| 09.05.2025 | 11:40:59,093 | 388 | 51,44 | |
| 388 | 51,44 | |||
| 388 | 51,44 | |||
| 09.05.2025 | 11:40:00,470 | 115 | 51,42 | |
| 115 | 51,42 | |||
| 115 | 51,42 | |||
| 09.05.2025 | 11:39:40,662 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 09.05.2025 | 11:39:40,383 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 09.05.2025 | 11:39:33,134 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 09.05.2025 | 11:38:58,477 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 09.05.2025 | 11:38:07,151 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 09.05.2025 | 11:37:48,709 | 207 | 51,38 | |
| 207 | 51,38 | |||
| 207 | 51,38 | |||
| 09.05.2025 | 11:37:20,560 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 09.05.2025 | 11:37:14,444 | 20 | 51,38 | |
| 20 | 51,38 | |||
| 20 | 51,38 | |||
| 09.05.2025 | 11:37:02,901 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 15:36:53
Letzte Aktualisierung:
09.05.2025 @ 15:36:53