Tradegate Exchange

Deutsche Bank AG

938

824

23,925

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:35:52,622	1 000		23,925
			1 000	23,925
			1 000	23,925
08/05/2025	21:35:23,615	20		23,945
			20	23,945
			20	23,945
08/05/2025	21:35:21,961	10		23,945
			10	23,945
			10	23,945
08/05/2025	21:29:25,196	40		23,93
			40	23,93
			40	23,93
08/05/2025	21:25:48,752	3 000		23,94
			3 000	23,94
			3 000	23,94
08/05/2025	21:25:45,499	690		23,935
			690	23,935
			690	23,935
08/05/2025	21:25:44,642	560		23,935
			560	23,935
			560	23,935
08/05/2025	21:25:40,776	670		23,935
			670	23,935
			670	23,935
08/05/2025	21:25:40,129	660		23,935
			660	23,935
			660	23,935
08/05/2025	21:25:29,760	3		23,935
			3	23,935
			3	23,935
08/05/2025	21:25:27,576	2 000		23,93
			2 000	23,93
			2 000	23,93
08/05/2025	21:24:17,867	1 000		23,93
			1 000	23,93
			1 000	23,93
08/05/2025	21:23:58,468	800		23,925
			800	23,925
			800	23,925
08/05/2025	21:23:48,592	1 000		23,925
			1 000	23,925
			1 000	23,925
08/05/2025	21:23:21,308	1 000		23,93
			1 000	23,93
			1 000	23,93
08/05/2025	21:22:48,609	16		23,925
			16	23,925
			16	23,925
08/05/2025	21:22:41,617	100		23,935
			100	23,935
			100	23,935
08/05/2025	21:22:12,690	680		23,935
			680	23,935
			680	23,935
08/05/2025	21:21:42,679	800		23,935
			800	23,935
			800	23,935
08/05/2025	21:21:41,594	690		23,935
			690	23,935
			690	23,935
08/05/2025	21:21:40,113	460		23,93
			460	23,93
			460	23,93
08/05/2025	21:21:33,455	1 000		23,925
			1 000	23,925
			1 000	23,925
08/05/2025	21:21:29,473	680		23,93
			680	23,93
			680	23,93
08/05/2025	21:21:28,970	500		23,93
			500	23,93
			500	23,93
08/05/2025	21:20:56,079	670		23,93
			670	23,93
			670	23,93
08/05/2025	21:20:55,514	690		23,93
			690	23,93
			690	23,93
08/05/2025	21:20:50,027	1 000		23,93
			1 000	23,93
			1 000	23,93
08/05/2025	21:20:35,033	1 000		23,915
			1 000	23,915
			1 000	23,915
08/05/2025	21:20:24,869	250		23,92
			250	23,92
			250	23,92
08/05/2025	21:19:50,876	218		23,90
			218	23,90
			218	23,90
08/05/2025	21:19:48,679	750		23,90
			350	23,90
			750	23,90
			400	23,90
08/05/2025	21:12:27,788	300		23,90
			300	23,90
			300	23,90
08/05/2025	21:11:43,399	640		23,875
			640	23,875
			640	23,875
08/05/2025	21:11:27,068	500		23,90
			500	23,90
			500	23,90
08/05/2025	21:08:29,129	100		23,875
			100	23,875
			100	23,875
08/05/2025	21:08:26,811	100		23,90
			100	23,90
			100	23,90
08/05/2025	21:05:24,365	20		23,925
			20	23,925
			20	23,925
08/05/2025	20:58:51,293	741		23,885
			741	23,885
			741	23,885
08/05/2025	20:56:17,749	200		23,92
			200	23,92
			200	23,92
08/05/2025	20:52:02,726	500		23,90
			500	23,90
			500	23,90
08/05/2025	20:49:29,836	200		23,925
			200	23,925
			200	23,925
08/05/2025	20:46:14,078	30		23,925
			30	23,925
			30	23,925
08/05/2025	20:45:18,006	1 000		23,92
			1 000	23,92
			1 000	23,92
08/05/2025	20:44:20,911	11 626		23,90
			2 000	23,90
			10 946	23,90
			1 000	23,90
			300	23,90
			680	23,90
			2 326	23,90
			6 000	23,90
08/05/2025	20:44:16,666	800		23,895
			800	23,895
			800	23,895
08/05/2025	20:44:16,359	660		23,895
			660	23,895
			660	23,895
08/05/2025	20:43:48,362	400		23,895
			400	23,895
			400	23,895
08/05/2025	20:43:01,444	690		23,895
			690	23,895
			690	23,895
08/05/2025	20:42:39,629	320		23,895
			320	23,895
			320	23,895
08/05/2025	20:42:31,677	680		23,895
			680	23,895
			680	23,895
08/05/2025	20:42:13,661	22		23,895
			22	23,895
			22	23,895
08/05/2025	20:40:19,812	640		23,895
			640	23,895
			640	23,895
08/05/2025	20:40:19,323	670		23,895
			670	23,895
			670	23,895
08/05/2025	20:34:58,908	1 885		23,895
			1 785	23,895
			1 885	23,895
			100	23,895
08/05/2025	20:34:52,879	1 170		23,885
			170	23,885
			1 000	23,885
			1 170	23,885
08/05/2025	20:23:50,550	1 000		23,835
			1 000	23,835
			1 000	23,835
08/05/2025	20:23:33,329	1 000		23,845
			1 000	23,845
			1 000	23,845
08/05/2025	20:23:31,165	800		23,845
			800	23,845
			800	23,845
08/05/2025	20:23:06,197	1 000		23,86
			1 000	23,86
			1 000	23,86
08/05/2025	20:22:23,377	3		23,85
			3	23,85
			3	23,85
08/05/2025	20:21:01,086	5 600		23,875
			5 600	23,875
			5 600	23,875
08/05/2025	20:20:20,618	700		23,87
			700	23,87
			700	23,87
08/05/2025	20:20:20,116	690		23,87
			690	23,87
			690	23,87
08/05/2025	20:19:17,642	10		23,885
			10	23,885
			10	23,885
08/05/2025	20:18:57,777	10		23,885
			10	23,885
			10	23,885
08/05/2025	20:16:47,774	9		23,85
			9	23,85
			9	23,85
08/05/2025	20:16:20,878	100		23,88
			100	23,88
			100	23,88
08/05/2025	20:15:32,926	400		23,85
			400	23,85
			400	23,85
08/05/2025	20:15:32,866	1 600		23,85
			1 600	23,85
			1 600	23,85
08/05/2025	20:09:18,707	1 000		23,86
			1 000	23,86
			1 000	23,86
08/05/2025	20:09:03,353	800		23,855
			800	23,855
			800	23,855
08/05/2025	20:08:11,816	10		23,855
			10	23,855
			10	23,855
08/05/2025	20:07:51,437	502		23,85
			500	23,85
			502	23,85
			2	23,85
08/05/2025	20:06:20,388	400		23,845
			400	23,845
			400	23,845
08/05/2025	20:06:19,019	400		23,845
			400	23,845
			400	23,845
08/05/2025	20:05:39,741	1		23,85
			1	23,85
			1	23,85
08/05/2025	20:05:00,891	1		23,85
			1	23,85
			1	23,85
08/05/2025	20:04:16,824	1		23,825
			1	23,825
			1	23,825
08/05/2025	20:04:08,974	27		23,825
			27	23,825
			27	23,825
08/05/2025	20:03:30,547	56		23,825
			56	23,825
			56	23,825
08/05/2025	20:02:24,487	2 000		23,825
			2 000	23,825
			2 000	23,825
08/05/2025	20:01:35,434	1 000		23,825
			1 000	23,825
			1 000	23,825
08/05/2025	19:57:49,623	5		23,84
			5	23,84
			5	23,84
08/05/2025	19:56:04,144	750		23,85
			750	23,85
			750	23,85
08/05/2025	19:53:52,813	1 000		23,855
			1 000	23,855
			1 000	23,855
08/05/2025	19:53:21,047	35		23,85
			35	23,85
			35	23,85
08/05/2025	19:47:46,537	20		23,855
			20	23,855
			20	23,855
08/05/2025	19:44:29,151	50		23,855
			50	23,855
			50	23,855
08/05/2025	19:42:03,249	3 017		23,85
			3 014	23,85
			3 000	23,85
			3	23,85
			17	23,85
08/05/2025	19:40:53,400	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:40:28,654	1		23,85
			1	23,85
			1	23,85
08/05/2025	19:36:54,915	3		23,85
			3	23,85
			3	23,85
08/05/2025	19:36:48,075	3		23,855
			3	23,855
			3	23,855
08/05/2025	19:36:32,608	4		23,86
			4	23,86
			4	23,86
08/05/2025	19:36:23,684	100		23,86
			15	23,86
			100	23,86
			85	23,86
08/05/2025	19:33:22,760	1 000		23,875
			1 000	23,875
			1 000	23,875
08/05/2025	19:33:16,098	800		23,87
			800	23,87
			800	23,87
08/05/2025	19:33:14,724	800		23,87
			800	23,87
			800	23,87
08/05/2025	19:32:53,950	800		23,87
			800	23,87
			800	23,87
08/05/2025	19:32:44,821	800		23,87
			800	23,87
			800	23,87
08/05/2025	19:32:39,839	800		23,87
			800	23,87
			800	23,87
08/05/2025	19:30:27,618	18		23,87
			18	23,87
			18	23,87
08/05/2025	19:28:16,222	1 000		23,855
			1 000	23,855
			1 000	23,855
08/05/2025	19:27:04,980	800		23,875
			800	23,875
			800	23,875
08/05/2025	19:24:28,590	4 000		23,88
			4 000	23,88
			4 000	23,88
08/05/2025	19:24:14,133	800		23,875
			800	23,875
			800	23,875
08/05/2025	19:24:12,731	800		23,875
			800	23,875
			800	23,875
08/05/2025	19:23:22,067	1		23,875
			1	23,875
			1	23,875
08/05/2025	19:23:03,591	347		23,86
			347	23,86
			347	23,86
08/05/2025	19:23:03,531	916		23,86
			916	23,86
			916	23,86
08/05/2025	19:21:42,255	100		23,85
			100	23,85
			100	23,85
08/05/2025	19:21:34,201	15		23,845
			15	23,845
			15	23,845
08/05/2025	19:21:08,003	800		23,85
			800	23,85
			800	23,85
08/05/2025	19:21:05,877	4 000		23,85
			4 000	23,85
			4 000	23,85
08/05/2025	19:20:54,948	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:20:46,808	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:19:55,168	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:19:47,322	5 000		23,85
			5 000	23,85
			5 000	23,85
08/05/2025	19:19:10,319	940		23,85
			940	23,85
			940	23,85
08/05/2025	19:16:18,640	1 000		23,85
			1 000	23,85
			1 000	23,85
08/05/2025	19:15:31,852	10		23,855
			10	23,855
			10	23,855
08/05/2025	19:15:16,298	11 000		23,85
			11 000	23,85
			10 960	23,85
			40	23,85
08/05/2025	19:14:58,599	1 000		23,855
			1 000	23,855
			1 000	23,855
08/05/2025	19:14:50,664	9 800		23,86
			20	23,86
			9 800	23,86
			9 780	23,86
08/05/2025	19:11:56,704	1 000		23,865
			1 000	23,865
			1 000	23,865
08/05/2025	19:08:27,670	2		23,865
			2	23,865
			2	23,865
08/05/2025	19:04:53,825	250		23,89
			250	23,89
			250	23,89
08/05/2025	19:04:15,453	50		23,865
			50	23,865
			50	23,865
08/05/2025	19:04:06,517	45		23,90
			45	23,90
			45	23,90
08/05/2025	19:02:43,135	2		23,89
			2	23,89
			2	23,89
08/05/2025	19:02:13,582	63		23,885
			63	23,885
			63	23,885
08/05/2025	19:01:33,698	20		23,90
			20	23,90
			20	23,90
08/05/2025	18:58:34,921	1 000		23,88
			1 000	23,88
			1 000	23,88
08/05/2025	18:58:07,775	9		23,90
			9	23,90
			9	23,90
08/05/2025	18:57:42,948	200		23,88
			200	23,88
			200	23,88
08/05/2025	18:57:17,499	800		23,88
			800	23,88
			800	23,88
08/05/2025	18:57:05,886	1 000		23,885
			1 000	23,885
			1 000	23,885
08/05/2025	18:56:47,733	590		23,89
			300	23,89
			590	23,89
			290	23,89
08/05/2025	18:56:11,332	2 700		23,88
			2 700	23,88
			2 700	23,88
08/05/2025	18:55:32,342	1 000		23,89
			1 000	23,89
			1 000	23,89
08/05/2025	18:55:32,102	4 760		23,89
			4 760	23,89
			4 660	23,89
			100	23,89
08/05/2025	18:55:28,948	50		23,89
			50	23,89
			50	23,89
08/05/2025	18:54:17,841	50		23,88
			50	23,88
			50	23,88
08/05/2025	18:51:26,821	816		23,87
			501	23,87
			816	23,87
			315	23,87
08/05/2025	18:47:31,385	75		23,845
			75	23,845
			75	23,845
08/05/2025	18:46:46,956	921		23,86
			921	23,86
			921	23,86
08/05/2025	18:44:22,202	1 000		23,87
			1 000	23,87
			1 000	23,87
08/05/2025	18:44:22,084	1 600		23,87
			321	23,87
			594	23,87
			1 600	23,87
			685	23,87
08/05/2025	18:44:17,262	1 000		23,86
			1 000	23,86
			1 000	23,86
08/05/2025	18:44:17,160	1 600		23,86
			300	23,86
			144	23,86
			750	23,86
			406	23,86
			1 600	23,86
08/05/2025	18:42:56,362	728		23,83
			728	23,83
			728	23,83
08/05/2025	18:42:56,250	860		23,83
			860	23,83
			860	23,83
08/05/2025	18:42:38,175	1 000		23,82
			1 000	23,82
			1 000	23,82
08/05/2025	18:42:24,959	700		23,81
			200	23,81
			500	23,81
			700	23,81
08/05/2025	18:42:08,810	650		23,80
			650	23,80
			650	23,80
08/05/2025	18:41:04,044	50		23,785
			50	23,785
			50	23,785
08/05/2025	18:39:21,442	280		23,79
			280	23,79
			280	23,79
08/05/2025	18:32:15,498	100		23,80
			100	23,80
			100	23,80
08/05/2025	18:31:39,132	50		23,80
			50	23,80
			50	23,80
08/05/2025	18:29:39,086	100		23,765
			100	23,765
			100	23,765
08/05/2025	18:28:50,497	3 848		23,77
			1 500	23,77
			2 348	23,77
			3 848	23,77
08/05/2025	18:28:16,607	1 000		23,77
			1 000	23,77
			1 000	23,77
08/05/2025	18:22:17,069	10 770		23,795
			10 770	23,795
			10 770	23,795
08/05/2025	18:21:42,168	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	18:21:19,800	130		23,82
			130	23,82
			130	23,82
08/05/2025	18:21:16,808	12		23,82
			12	23,82
			12	23,82
08/05/2025	18:21:14,574	75		23,795
			75	23,795
			75	23,795
08/05/2025	18:19:11,513	1 000		23,795
			1 000	23,795
			1 000	23,795
08/05/2025	18:19:03,817	1 000		23,80
			1 000	23,80
			1 000	23,80
08/05/2025	18:17:25,055	1		23,79
			1	23,79
			1	23,79
08/05/2025	18:17:23,833	10		23,82
			10	23,82
			10	23,82
08/05/2025	18:16:34,541	3 157		23,80
			3 157	23,80
			3 157	23,80
08/05/2025	18:16:12,896	4 051		23,80
			4 051	23,80
			1 907	23,80
			1 000	23,80
			1 000	23,80
			144	23,80
08/05/2025	18:10:43,880	43		23,745
			43	23,745
			43	23,745
08/05/2025	18:10:36,045	78		23,775
			78	23,775
			78	23,775
08/05/2025	18:10:04,529	550		23,75
			550	23,75
			550	23,75
08/05/2025	18:08:39,943	10		23,77
			10	23,77
			10	23,77
08/05/2025	18:07:37,022	10		23,75
			10	23,75
			10	23,75
08/05/2025	18:02:27,592	4		23,735
			4	23,735
			4	23,735
08/05/2025	17:57:05,490	43		23,73
			43	23,73
			43	23,73
08/05/2025	17:54:42,297	300		23,755
			300	23,755
			300	23,755
08/05/2025	17:54:05,009	1		23,715
			1	23,715
			1	23,715
08/05/2025	17:53:43,332	800		23,74
			800	23,74
			800	23,74
08/05/2025	17:53:34,887	420		23,71
			420	23,71
			420	23,71
08/05/2025	17:51:56,766	89		23,75
			89	23,75
			89	23,75
08/05/2025	17:51:51,422	500		23,75
			500	23,75
			500	23,75
08/05/2025	17:50:50,572	250		23,75
			250	23,75
			250	23,75
08/05/2025	17:50:26,696	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:58,413	450		23,745
			450	23,745
			450	23,745
08/05/2025	17:49:58,268	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:33,693	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	17:49:08,363	2		23,745
			2	23,745
			2	23,745
08/05/2025	17:44:57,110	100		23,795
			100	23,795
			100	23,795
08/05/2025	17:44:05,824	8		23,80
			8	23,80
			8	23,80
08/05/2025	17:43:50,061	272		23,76
			272	23,76
			272	23,76
08/05/2025	17:43:47,765	1 086		23,76
			1 086	23,76
			1 086	23,76
08/05/2025	17:43:18,256	5		23,76
			5	23,76
			5	23,76
08/05/2025	17:42:25,149	500		23,76
			264	23,76
			100	23,76
			500	23,76
			136	23,76
08/05/2025	17:40:41,051	1		23,76
			1	23,76
			1	23,76
08/05/2025	17:40:12,200	332		23,72
			332	23,72
			332	23,72
08/05/2025	17:40:01,894	1		23,745
			1	23,745
			1	23,745
08/05/2025	17:39:44,358	20		23,71
			20	23,71
			20	23,71
08/05/2025	17:38:43,408	5		23,695
			5	23,695
			5	23,695
08/05/2025	17:38:02,155	84		23,735
			84	23,735
			84	23,735
08/05/2025	17:37:25,400	73		23,71
			73	23,71
			73	23,71
08/05/2025	17:36:27,094	634		23,71
			634	23,71
			424	23,71
			210	23,71
08/05/2025	17:29:50,247	210		23,735
			210	23,735
			210	23,735
08/05/2025	17:28:24,335	65		23,755
			65	23,755
			65	23,755
08/05/2025	17:26:53,518	376		23,755
			376	23,755
			376	23,755
08/05/2025	17:25:46,798	1 572		23,72
			30	23,72
			1 572	23,72
			1 542	23,72
08/05/2025	17:25:28,584	1 000		23,74
			1 000	23,74
			1 000	23,74
08/05/2025	17:25:00,912	1 000		23,74
			1 000	23,74
			1 000	23,74
08/05/2025	17:22:32,422	5		23,715
			5	23,715
			5	23,715
08/05/2025	17:21:55,015	75		23,715
			75	23,715
			75	23,715
08/05/2025	17:21:31,490	100		23,72
			100	23,72
			100	23,72
08/05/2025	17:20:54,090	1 000		23,71
			1 000	23,71
			1 000	23,71
08/05/2025	17:19:29,721	7		23,71
			7	23,71
			7	23,71
08/05/2025	17:19:05,702	13		23,70
			13	23,70
			13	23,70
08/05/2025	17:18:48,779	400		23,70
			400	23,70
			400	23,70
08/05/2025	17:18:42,808	29 000		23,69
			19 000	23,69
			29 000	23,69
			10 000	23,69
08/05/2025	17:17:57,101	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	17:17:39,686	100		23,675
			100	23,675
			100	23,675
08/05/2025	17:17:09,161	1		23,695
			1	23,695
			1	23,695
08/05/2025	17:14:39,851	200		23,69
			200	23,69
			200	23,69
08/05/2025	17:12:58,128	200		23,66
			200	23,66
			200	23,66
08/05/2025	17:09:05,835	204		23,65
			204	23,65
			204	23,65
08/05/2025	17:08:55,098	85		23,66
			85	23,66
			85	23,66
08/05/2025	17:03:18,445	211		23,63
			211	23,63
			211	23,63
08/05/2025	17:03:12,129	200		23,63
			200	23,63
			200	23,63
08/05/2025	17:02:14,462	165		23,65
			165	23,65
			165	23,65
08/05/2025	17:02:00,361	250		23,65
			250	23,65
			250	23,65
08/05/2025	17:01:45,269	5		23,655
			5	23,655
			5	23,655
08/05/2025	17:01:14,133	100		23,635
			100	23,635
			100	23,635
08/05/2025	17:00:21,938	5		23,62
			5	23,62
			5	23,62
08/05/2025	16:59:16,716	20		23,645
			20	23,645
			20	23,645
08/05/2025	16:57:51,193	810		23,625
			810	23,625
			810	23,625
08/05/2025	16:57:50,250	600		23,635
			600	23,635
			600	23,635
08/05/2025	16:51:26,869	50		23,645
			50	23,645
			50	23,645
08/05/2025	16:50:31,194	99		23,625
			99	23,625
			99	23,625
08/05/2025	16:49:13,042	3		23,655
			3	23,655
			3	23,655
08/05/2025	16:48:30,886	5		23,685
			5	23,685
			5	23,685
08/05/2025	16:47:22,038	45		23,67
			45	23,67
			45	23,67
08/05/2025	16:46:28,480	485		23,685
			485	23,685
			485	23,685
08/05/2025	16:44:43,727	5		23,68
			5	23,68
			5	23,68
08/05/2025	16:44:24,029	2		23,675
			2	23,675
			2	23,675
08/05/2025	16:43:22,203	28		23,675
			28	23,675
			28	23,675
08/05/2025	16:42:49,721	36		23,66
			36	23,66
			36	23,66
08/05/2025	16:37:33,680	200		23,665
			200	23,665
			200	23,665
08/05/2025	16:37:08,694	518		23,66
			518	23,66
			518	23,66
08/05/2025	16:37:08,400	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:08,153	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:07,914	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:07,637	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:04,715	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:37:03,849	252		23,66
			252	23,66
			252	23,66
08/05/2025	16:36:24,996	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:35:51,967	2		23,675
			2	23,675
			2	23,675
08/05/2025	16:34:08,614	1		23,695
			1	23,695
			1	23,695
08/05/2025	16:33:22,988	10		23,69
			10	23,69
			10	23,69
08/05/2025	16:31:08,040	43		23,665
			43	23,665
			43	23,665
08/05/2025	16:30:36,192	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:35,551	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:35,108	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:34,838	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:30:34,573	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:27:52,543	1 000		23,66
			1 000	23,66
			1 000	23,66
08/05/2025	16:26:47,293	1		23,65
			1	23,65
			1	23,65
08/05/2025	16:24:43,078	3		23,64
			3	23,64
			3	23,64
08/05/2025	16:22:02,145	43		23,65
			43	23,65
			43	23,65
08/05/2025	16:21:31,564	449		23,645
			449	23,645
			449	23,645
08/05/2025	16:20:55,118	200		23,665
			200	23,665
			200	23,665
08/05/2025	16:20:17,405	542		23,67
			542	23,67
			542	23,67
08/05/2025	16:20:16,798	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	16:20:12,395	1 000		23,67
			1 000	23,67
			1 000	23,67
08/05/2025	16:16:00,404	5		23,60
			5	23,60
			5	23,60
08/05/2025	16:14:15,137	20		23,595
			20	23,595
			20	23,595
08/05/2025	16:12:57,760	100		23,565
			100	23,565
			100	23,565
08/05/2025	16:12:49,884	6 600		23,55
			35	23,55
			5 265	23,55
			6 600	23,55
			1 000	23,55
			300	23,55
08/05/2025	16:12:42,678	1 000		23,56
			1 000	23,56
			1 000	23,56
08/05/2025	16:12:33,082	1 000		23,56
			1 000	23,56
			1 000	23,56
08/05/2025	16:10:49,883	420		23,595
			420	23,595
			420	23,595
08/05/2025	16:10:03,227	500		23,59
			500	23,59
			500	23,59
08/05/2025	16:08:21,293	27		23,58
			27	23,58
			27	23,58
08/05/2025	16:08:14,723	15		23,59
			15	23,59
			15	23,59
08/05/2025	16:08:07,238	528		23,60
			8	23,60
			150	23,60
			528	23,60
			200	23,60
			170	23,60
08/05/2025	16:08:07,066	1 000		23,60
			1 000	23,60
			1 000	23,60
08/05/2025	16:08:03,411	1 000		23,60
			450	23,60
			200	23,60
			1 000	23,60
			350	23,60
08/05/2025	16:08:02,437	110		23,605
			110	23,605
			110	23,605
08/05/2025	16:06:37,597	211		23,62
			211	23,62
			211	23,62
08/05/2025	16:03:09,410	84		23,68
			84	23,68
			84	23,68
08/05/2025	16:00:48,244	3		23,655
			3	23,655
			3	23,655
08/05/2025	16:00:04,906	2		23,645
			2	23,645
			2	23,645
08/05/2025	15:58:30,639	1 000		23,665
			1 000	23,665
			1 000	23,665
08/05/2025	15:54:42,514	240		23,665
			240	23,665
			240	23,665
08/05/2025	15:52:48,766	5		23,67
			5	23,67
			5	23,67
08/05/2025	15:51:12,827	400		23,68
			400	23,68
			400	23,68
08/05/2025	15:48:29,993	6 000		23,69
			6 000	23,69
			6 000	23,69
08/05/2025	15:48:27,403	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:27,137	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:26,886	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:26,014	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:25,813	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:48:14,576	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:44:02,739	2		23,69
			2	23,69
			2	23,69
08/05/2025	15:44:01,390	210		23,685
			210	23,685
			210	23,685
08/05/2025	15:39:01,681	1		23,67
			1	23,67
			1	23,67
08/05/2025	15:37:52,062	1 000		23,69
			1 000	23,69
			1 000	23,69
08/05/2025	15:37:19,214	85		23,69
			85	23,69
			85	23,69
08/05/2025	15:36:48,755	120		23,70
			120	23,70
			120	23,70
08/05/2025	15:36:25,072	10		23,695
			10	23,695
			10	23,695
08/05/2025	15:34:10,053	100		23,71
			100	23,71
			100	23,71
08/05/2025	15:30:36,463	150		23,75
			150	23,75
			150	23,75
08/05/2025	15:30:36,324	470		23,745
			470	23,745
			470	23,745
08/05/2025	15:30:28,116	1 000		23,745
			1 000	23,745
			1 000	23,745
08/05/2025	15:30:01,623	100		23,755
			100	23,755
			100	23,755
08/05/2025	15:28:26,522	100		23,75
			100	23,75
			100	23,75
08/05/2025	15:26:08,722	3		23,74
			3	23,74
			3	23,74
08/05/2025	15:25:22,829	1		23,75
			1	23,75
			1	23,75
08/05/2025	15:23:59,062	15		23,73
			15	23,73
			15	23,73
08/05/2025	15:23:08,748	210		23,74
			210	23,74
			210	23,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 106 253
+3,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:36:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)