Tradegate Exchange

Deutsche Telekom AG

966

849

31,02

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	17:23:08,971	98		31,02
			98	31,02
			98	31,02
03/07/2025	17:23:08,519	164		31,02
			164	31,02
			164	31,02
03/07/2025	17:22:52,102	200		31,02
			200	31,02
			200	31,02
03/07/2025	17:22:33,389	10		31,02
			10	31,02
			10	31,02
03/07/2025	17:22:24,970	50		31,01
			50	31,01
			50	31,01
03/07/2025	17:21:59,410	20		31,00
			20	31,00
			20	31,00
03/07/2025	17:21:39,996	1		31,00
			1	31,00
			1	31,00
03/07/2025	17:19:10,653	4		31,07
			4	31,07
			4	31,07
03/07/2025	17:18:57,489	1 500		31,05
			1 500	31,05
			1 000	31,05
			500	31,05
03/07/2025	17:18:50,577	100		31,04
			100	31,04
			100	31,04
03/07/2025	17:18:34,033	1 000		31,03
			1 000	31,03
			1 000	31,03
03/07/2025	17:18:12,819	1 250		31,04
			1 250	31,04
			1 250	31,04
03/07/2025	17:17:35,737	100		31,03
			100	31,03
			100	31,03
03/07/2025	17:16:53,219	2 500		31,02
			2 500	31,02
			2 500	31,02
03/07/2025	17:16:33,539	75		31,01
			75	31,01
			75	31,01
03/07/2025	17:15:47,328	40		31,03
			40	31,03
			40	31,03
03/07/2025	17:15:12,104	220		31,01
			220	31,01
			220	31,01
03/07/2025	17:15:03,477	1		31,03
			1	31,03
			1	31,03
03/07/2025	17:15:00,517	63		31,02
			63	31,02
			63	31,02
03/07/2025	17:12:01,782	162		31,01
			162	31,01
			162	31,01
03/07/2025	17:11:52,465	200		31,00
			200	31,00
			200	31,00
03/07/2025	17:11:34,728	2 000		31,00
			2 000	31,00
			2 000	31,00
03/07/2025	17:11:00,650	3		30,99
			3	30,99
			3	30,99
03/07/2025	17:10:42,312	150		30,98
			150	30,98
			150	30,98
03/07/2025	17:10:31,923	50		30,99
			50	30,99
			50	30,99
03/07/2025	17:10:26,776	10		30,98
			10	30,98
			10	30,98
03/07/2025	17:10:14,014	2 500		30,98
			2 500	30,98
			2 500	30,98
03/07/2025	17:09:15,125	100		30,95
			100	30,95
			100	30,95
03/07/2025	17:08:43,628	1		30,94
			1	30,94
			1	30,94
03/07/2025	17:08:27,353	2 000		30,95
			2 000	30,95
			1 609	30,95
			391	30,95
03/07/2025	17:08:14,848	1 000		30,95
			1 000	30,95
			1 000	30,95
03/07/2025	17:07:27,139	11		30,94
			11	30,94
			11	30,94
03/07/2025	17:06:51,395	1		30,95
			1	30,95
			1	30,95
03/07/2025	17:06:29,224	2 500		30,94
			2 500	30,94
			2 500	30,94
03/07/2025	17:05:51,950	15		30,94
			15	30,94
			15	30,94
03/07/2025	17:05:37,903	400		30,93
			400	30,93
			400	30,93
03/07/2025	17:05:05,298	1 000		30,90
			1 000	30,90
			1 000	30,90
03/07/2025	17:04:27,128	150		30,89
			150	30,89
			150	30,89
03/07/2025	17:03:26,594	50		30,92
			50	30,92
			50	30,92
03/07/2025	17:03:20,504	87		30,91
			87	30,91
			87	30,91
03/07/2025	17:03:19,909	16		30,91
			16	30,91
			16	30,91
03/07/2025	17:03:19,729	66		30,91
			66	30,91
			66	30,91
03/07/2025	17:03:16,754	27		30,91
			27	30,91
			27	30,91
03/07/2025	17:03:16,687	24		30,92
			24	30,92
			24	30,92
03/07/2025	17:02:11,126	200		30,91
			200	30,91
			200	30,91
03/07/2025	17:01:54,195	311		30,90
			161	30,90
			311	30,90
			50	30,90
			100	30,90
03/07/2025	17:01:20,641	100		30,92
			100	30,92
			100	30,92
03/07/2025	17:00:02,947	5		30,91
			5	30,91
			5	30,91
03/07/2025	16:57:11,784	3		30,92
			3	30,92
			3	30,92
03/07/2025	16:57:01,548	303		30,91
			300	30,91
			303	30,91
			3	30,91
03/07/2025	16:56:43,749	2 500		30,91
			2 500	30,91
			2 500	30,91
03/07/2025	16:56:13,435	300		30,92
			300	30,92
			300	30,92
03/07/2025	16:54:29,211	100		30,95
			100	30,95
			100	30,95
03/07/2025	16:54:12,359	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:54:01,612	150		30,94
			150	30,94
			150	30,94
03/07/2025	16:53:51,906	7		30,95
			7	30,95
			7	30,95
03/07/2025	16:53:45,454	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:53:45,053	1		30,95
			1	30,95
			1	30,95
03/07/2025	16:53:32,631	10		30,95
			10	30,95
			10	30,95
03/07/2025	16:53:19,875	1 500		30,95
			1 500	30,95
			1 500	30,95
03/07/2025	16:53:03,459	2		30,95
			2	30,95
			2	30,95
03/07/2025	16:52:51,094	35		30,95
			35	30,95
			35	30,95
03/07/2025	16:52:46,704	2		30,95
			2	30,95
			2	30,95
03/07/2025	16:52:28,413	3		30,95
			3	30,95
			3	30,95
03/07/2025	16:52:09,420	273		30,94
			161	30,94
			112	30,94
			273	30,94
03/07/2025	16:52:09,342	1 002		30,94
			1 002	30,94
			1 002	30,94
03/07/2025	16:52:07,286	11		30,95
			11	30,95
			11	30,95
03/07/2025	16:52:02,106	1		30,95
			1	30,95
			1	30,95
03/07/2025	16:51:47,732	2		30,96
			2	30,96
			2	30,96
03/07/2025	16:51:41,324	20		30,96
			20	30,96
			20	30,96
03/07/2025	16:51:30,164	3		30,96
			3	30,96
			3	30,96
03/07/2025	16:51:28,939	230		30,95
			230	30,95
			230	30,95
03/07/2025	16:51:05,900	1		30,96
			1	30,96
			1	30,96
03/07/2025	16:50:36,613	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:50:23,572	11		30,96
			11	30,96
			11	30,96
03/07/2025	16:50:13,192	5		30,96
			5	30,96
			5	30,96
03/07/2025	16:50:11,176	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:50:00,061	13		30,96
			13	30,96
			13	30,96
03/07/2025	16:49:42,115	200		30,97
			200	30,97
			150	30,97
			50	30,97
03/07/2025	16:49:26,763	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:49:05,578	16		30,97
			16	30,97
			16	30,97
03/07/2025	16:49:03,255	50		30,96
			50	30,96
			50	30,96
03/07/2025	16:48:52,900	6		30,96
			6	30,96
			6	30,96
03/07/2025	16:48:31,201	1 000		30,97
			1 000	30,97
			1 000	30,97
03/07/2025	16:48:24,153	2		30,97
			2	30,97
			2	30,97
03/07/2025	16:48:12,244	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:48:00,120	17		30,97
			17	30,97
			17	30,97
03/07/2025	16:47:59,745	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:47:59,339	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:47:47,391	18		30,96
			18	30,96
			18	30,96
03/07/2025	16:47:17,890	33		30,96
			33	30,96
			33	30,96
03/07/2025	16:47:14,892	1		30,96
			1	30,96
			1	30,96
03/07/2025	16:47:14,453	2		30,96
			2	30,96
			2	30,96
03/07/2025	16:47:13,081	17		30,96
			17	30,96
			17	30,96
03/07/2025	16:46:58,388	24		30,94
			24	30,94
			24	30,94
03/07/2025	16:46:52,096	20		30,96
			20	30,96
			20	30,96
03/07/2025	16:46:44,373	28		30,97
			28	30,97
			28	30,97
03/07/2025	16:46:40,443	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:46:28,613	14		30,97
			14	30,97
			14	30,97
03/07/2025	16:46:28,196	8		30,97
			8	30,97
			8	30,97
03/07/2025	16:46:09,058	30		30,97
			30	30,97
			30	30,97
03/07/2025	16:46:04,749	4		30,97
			4	30,97
			4	30,97
03/07/2025	16:45:51,337	2		30,98
			2	30,98
			2	30,98
03/07/2025	16:45:38,304	26		30,98
			26	30,98
			26	30,98
03/07/2025	16:45:17,249	1 000		30,98
			1 000	30,98
			1 000	30,98
03/07/2025	16:44:40,516	4		30,98
			4	30,98
			4	30,98
03/07/2025	16:44:01,505	25		30,97
			25	30,97
			25	30,97
03/07/2025	16:41:49,438	50		30,97
			50	30,97
			50	30,97
03/07/2025	16:39:37,739	1		30,97
			1	30,97
			1	30,97
03/07/2025	16:39:28,061	2 500		30,98
			2 500	30,98
			2 500	30,98
03/07/2025	16:39:07,396	50		30,98
			50	30,98
			50	30,98
03/07/2025	16:38:40,617	300		30,98
			300	30,98
			300	30,98
03/07/2025	16:38:26,795	10		30,98
			10	30,98
			10	30,98
03/07/2025	16:37:40,803	410		30,99
			410	30,99
			410	30,99
03/07/2025	16:37:28,992	2 500		30,97
			2 500	30,97
			2 500	30,97
03/07/2025	16:37:25,709	10		30,97
			10	30,97
			10	30,97
03/07/2025	16:37:01,625	20		30,97
			20	30,97
			20	30,97
03/07/2025	16:35:43,022	120		30,97
			120	30,97
			120	30,97
03/07/2025	16:35:00,857	1 264		30,97
			1 264	30,97
			1 264	30,97
03/07/2025	16:34:53,604	2 500		30,97
			2 500	30,97
			2 500	30,97
03/07/2025	16:32:26,887	29		30,99
			29	30,99
			29	30,99
03/07/2025	16:32:21,237	10		31,00
			10	31,00
			10	31,00
03/07/2025	16:31:16,715	25 500		31,00
			25 500	31,00
			23 891	31,00
			1 609	31,00
03/07/2025	16:30:33,815	2 500		31,00
			2 500	31,00
			2 500	31,00
03/07/2025	16:30:01,732	2		31,01
			2	31,01
			2	31,01
03/07/2025	16:29:49,007	450		31,01
			450	31,01
			450	31,01
03/07/2025	16:29:02,191	40		31,00
			40	31,00
			40	31,00
03/07/2025	16:28:57,392	161		31,01
			161	31,01
			161	31,01
03/07/2025	16:28:04,833	323		31,01
			323	31,01
			323	31,01
03/07/2025	16:27:59,484	70		31,01
			70	31,01
			70	31,01
03/07/2025	16:27:48,891	1 264		31,00
			1 264	31,00
			1 264	31,00
03/07/2025	16:27:42,829	2 500		31,00
			2 500	31,00
			2 500	31,00
03/07/2025	16:27:23,674	4		31,01
			4	31,01
			4	31,01
03/07/2025	16:26:45,745	323		31,00
			323	31,00
			323	31,00
03/07/2025	16:26:12,834	10		31,00
			10	31,00
			10	31,00
03/07/2025	16:25:40,022	71		31,00
			71	31,00
			71	31,00
03/07/2025	16:25:19,013	2		30,99
			2	30,99
			2	30,99
03/07/2025	16:25:05,201	50		30,99
			50	30,99
			50	30,99
03/07/2025	16:24:08,441	1 200		30,98
			1 200	30,98
			1 200	30,98
03/07/2025	16:23:55,366	235		31,00
			235	31,00
			235	31,00
03/07/2025	16:23:06,907	500		30,99
			500	30,99
			500	30,99
03/07/2025	16:23:02,790	86		31,00
			86	31,00
			86	31,00
03/07/2025	16:22:04,893	51		31,01
			51	31,01
			51	31,01
03/07/2025	16:21:50,251	2 000		31,01
			2 000	31,01
			2 000	31,01
03/07/2025	16:21:35,198	35		31,00
			35	31,00
			35	31,00
03/07/2025	16:21:05,267	3		31,03
			3	31,03
			3	31,03
03/07/2025	16:20:37,306	4		31,03
			4	31,03
			4	31,03
03/07/2025	16:20:14,334	2		31,04
			2	31,04
			2	31,04
03/07/2025	16:19:53,005	200		31,03
			200	31,03
			200	31,03
03/07/2025	16:19:30,707	25		31,02
			25	31,02
			25	31,02
03/07/2025	16:19:09,324	28		31,01
			28	31,01
			28	31,01
03/07/2025	16:18:57,116	48		31,02
			48	31,02
			48	31,02
03/07/2025	16:18:56,212	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:55,308	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:54,404	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:53,601	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:15,570	2 500		31,02
			2 500	31,02
			2 500	31,02
03/07/2025	16:18:03,427	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:02,518	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:18:02,315	850		31,02
			850	31,02
			850	31,02
03/07/2025	16:17:50,276	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:17:49,472	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:17:48,632	100		31,03
			100	31,03
			100	31,03
03/07/2025	16:17:47,664	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:17:46,863	100		31,02
			100	31,02
			100	31,02
03/07/2025	16:17:42,025	90		31,02
			90	31,02
			90	31,02
03/07/2025	16:17:26,156	20		31,02
			20	31,02
			20	31,02
03/07/2025	16:16:36,523	100		31,01
			100	31,01
			100	31,01
03/07/2025	16:16:34,913	100		31,01
			100	31,01
			100	31,01
03/07/2025	16:16:34,010	100		31,01
			100	31,01
			100	31,01
03/07/2025	16:15:55,378	100		31,01
			100	31,01
			100	31,01
03/07/2025	16:15:13,524	100		31,01
			100	31,01
			100	31,01
03/07/2025	16:14:22,414	274		31,00
			274	31,00
			274	31,00
03/07/2025	16:13:53,706	2		31,01
			2	31,01
			2	31,01
03/07/2025	16:13:42,568	103		31,00
			103	31,00
			103	31,00
03/07/2025	16:13:40,730	1 189		31,01
			1 189	31,01
			243	31,01
			946	31,01
03/07/2025	16:13:16,556	1 000		31,00
			1 000	31,00
			1 000	31,00
03/07/2025	16:10:28,306	10		30,99
			10	30,99
			10	30,99
03/07/2025	16:10:11,144	50		31,00
			50	31,00
			50	31,00
03/07/2025	16:09:34,660	139		30,98
			139	30,98
			139	30,98
03/07/2025	16:08:37,286	150		30,99
			150	30,99
			150	30,99
03/07/2025	16:08:18,680	319		31,00
			319	31,00
			319	31,00
03/07/2025	16:06:46,451	20		31,00
			20	31,00
			20	31,00
03/07/2025	16:03:37,250	79		30,99
			79	30,99
			79	30,99
03/07/2025	16:03:32,337	72		30,99
			72	30,99
			72	30,99
03/07/2025	16:03:31,924	105		30,99
			105	30,99
			105	30,99
03/07/2025	16:03:31,329	68		30,99
			68	30,99
			68	30,99
03/07/2025	16:03:21,795	138		30,99
			138	30,99
			138	30,99
03/07/2025	16:03:20,137	129		30,99
			129	30,99
			129	30,99
03/07/2025	16:03:19,496	72		30,98
			72	30,98
			72	30,98
03/07/2025	16:03:19,428	89		30,98
			89	30,98
			89	30,98
03/07/2025	16:03:12,337	89		30,98
			89	30,98
			89	30,98
03/07/2025	16:03:08,816	149		30,97
			149	30,97
			149	30,97
03/07/2025	16:03:07,851	246		30,97
			246	30,97
			246	30,97
03/07/2025	16:03:07,568	68		30,97
			68	30,97
			68	30,97
03/07/2025	16:03:00,808	1		30,96
			1	30,96
			1	30,96
03/07/2025	16:02:48,799	110		30,97
			110	30,97
			110	30,97
03/07/2025	16:02:30,431	2		30,97
			2	30,97
			2	30,97
03/07/2025	16:02:04,862	27		30,97
			21	30,97
			27	30,97
			6	30,97
03/07/2025	16:02:04,734	24		30,96
			24	30,96
			24	30,96
03/07/2025	16:01:46,048	133		30,95
			133	30,95
			133	30,95
03/07/2025	16:01:45,391	25		30,96
			25	30,96
			25	30,96
03/07/2025	16:00:30,642	2		30,94
			2	30,94
			2	30,94
03/07/2025	16:00:12,570	115		30,95
			115	30,95
			115	30,95
03/07/2025	15:59:57,382	2 500		30,94
			2 500	30,94
			2 500	30,94
03/07/2025	15:58:47,666	1 618		30,95
			1 618	30,95
			1 618	30,95
03/07/2025	15:56:52,783	358		30,95
			358	30,95
			358	30,95
03/07/2025	15:56:39,592	70		30,94
			70	30,94
			70	30,94
03/07/2025	15:56:23,458	1 000		30,95
			1 000	30,95
			742	30,95
			258	30,95
03/07/2025	15:56:01,985	330		30,93
			330	30,93
			330	30,93
03/07/2025	15:54:41,091	13		30,92
			13	30,92
			13	30,92
03/07/2025	15:53:14,914	2 000		30,92
			2 000	30,92
			2 000	30,92
03/07/2025	15:52:09,100	2 500		30,90
			2 500	30,90
			2 500	30,90
03/07/2025	15:51:45,795	70		30,90
			70	30,90
			70	30,90
03/07/2025	15:51:39,284	100		30,90
			100	30,90
			100	30,90
03/07/2025	15:51:18,757	200		30,90
			200	30,90
			200	30,90
03/07/2025	15:51:06,783	350		30,90
			350	30,90
			350	30,90
03/07/2025	15:50:25,299	100		30,90
			100	30,90
			100	30,90
03/07/2025	15:49:22,257	200		30,90
			200	30,90
			200	30,90
03/07/2025	15:49:19,585	65		30,90
			65	30,90
			65	30,90
03/07/2025	15:46:42,213	170		30,86
			170	30,86
			170	30,86
03/07/2025	15:45:56,685	4		30,87
			4	30,87
			4	30,87
03/07/2025	15:44:25,655	670		30,88
			670	30,88
			670	30,88
03/07/2025	15:43:39,456	600		30,86
			600	30,86
			600	30,86
03/07/2025	15:43:11,580	100		30,88
			100	30,88
			100	30,88
03/07/2025	15:41:15,149	213		30,87
			213	30,87
			213	30,87
03/07/2025	15:40:23,775	505		30,85
			505	30,85
			505	30,85
03/07/2025	15:40:22,562	200		30,85
			200	30,85
			200	30,85
03/07/2025	15:40:19,577	181		30,85
			181	30,85
			181	30,85
03/07/2025	15:40:16,476	72		30,85
			72	30,85
			72	30,85
03/07/2025	15:40:14,056	71		30,85
			71	30,85
			71	30,85
03/07/2025	15:38:19,737	50		30,84
			50	30,84
			50	30,84
03/07/2025	15:37:28,197	25		30,83
			25	30,83
			25	30,83
03/07/2025	15:37:00,328	5		30,83
			5	30,83
			5	30,83
03/07/2025	15:36:27,976	1		30,82
			1	30,82
			1	30,82
03/07/2025	15:36:19,587	100		30,82
			100	30,82
			100	30,82
03/07/2025	15:35:31,361	30		30,83
			30	30,83
			30	30,83
03/07/2025	15:33:31,605	295		30,81
			295	30,81
			295	30,81
03/07/2025	15:33:13,485	35		30,81
			35	30,81
			35	30,81
03/07/2025	15:32:30,432	859		30,83
			859	30,83
			859	30,83
03/07/2025	15:31:21,105	162		30,83
			162	30,83
			162	30,83
03/07/2025	15:31:18,990	400		30,83
			400	30,83
			400	30,83
03/07/2025	15:31:16,820	73		30,85
			73	30,85
			73	30,85
03/07/2025	15:31:16,784	352		30,85
			352	30,85
			352	30,85
03/07/2025	15:30:34,711	100		30,85
			100	30,85
			100	30,85
03/07/2025	15:30:23,596	10		30,87
			10	30,87
			10	30,87
03/07/2025	15:30:00,258	6		30,91
			6	30,91
			6	30,91
03/07/2025	15:29:58,078	2 000		30,90
			2 000	30,90
			2 000	30,90
03/07/2025	15:28:16,356	1 000		30,90
			1 000	30,90
			1 000	30,90
03/07/2025	15:27:26,754	44		30,91
			44	30,91
			44	30,91
03/07/2025	15:25:56,940	170		30,89
			170	30,89
			170	30,89
03/07/2025	15:25:56,887	3		30,89
			3	30,89
			3	30,89
03/07/2025	15:25:13,841	104		30,91
			104	30,91
			104	30,91
03/07/2025	15:25:06,939	13		30,90
			13	30,90
			13	30,90
03/07/2025	15:24:50,302	137		30,91
			137	30,91
			137	30,91
03/07/2025	15:24:47,778	166		30,91
			166	30,91
			166	30,91
03/07/2025	15:24:46,736	111		30,91
			111	30,91
			111	30,91
03/07/2025	15:24:42,759	113		30,91
			113	30,91
			113	30,91
03/07/2025	15:24:33,304	1		30,91
			1	30,91
			1	30,91
03/07/2025	15:21:42,922	35		30,92
			35	30,92
			35	30,92
03/07/2025	15:21:10,103	1 000		30,94
			1 000	30,94
			1 000	30,94
03/07/2025	15:20:46,010	93		30,94
			93	30,94
			93	30,94
03/07/2025	15:20:15,661	230		30,95
			230	30,95
			230	30,95
03/07/2025	15:19:59,610	100		30,94
			100	30,94
			100	30,94
03/07/2025	15:18:36,629	406		30,94
			406	30,94
			406	30,94
03/07/2025	15:18:22,964	32		30,95
			32	30,95
			32	30,95
03/07/2025	15:18:14,645	50		30,95
			50	30,95
			50	30,95
03/07/2025	15:18:08,734	50		30,95
			50	30,95
			50	30,95
03/07/2025	15:17:51,709	2		30,96
			2	30,96
			2	30,96
03/07/2025	15:17:49,061	153		30,96
			153	30,96
			153	30,96
03/07/2025	15:17:44,049	66		30,96
			66	30,96
			66	30,96
03/07/2025	15:17:43,973	110		30,96
			110	30,96
			110	30,96
03/07/2025	15:17:36,354	33		30,96
			33	30,96
			33	30,96
03/07/2025	15:17:36,272	55		30,96
			55	30,96
			55	30,96
03/07/2025	15:15:39,558	92		30,96
			92	30,96
			92	30,96
03/07/2025	15:14:20,094	100		30,94
			100	30,94
			100	30,94
03/07/2025	15:12:28,117	53		30,95
			53	30,95
			53	30,95
03/07/2025	15:11:30,566	353		30,94
			353	30,94
			353	30,94
03/07/2025	15:08:59,237	162		30,95
			162	30,95
			162	30,95
03/07/2025	15:08:58,337	14		30,95
			14	30,95
			14	30,95
03/07/2025	15:08:29,393	170		30,96
			170	30,96
			170	30,96
03/07/2025	15:07:53,331	289		30,95
			289	30,95
			289	30,95
03/07/2025	15:07:16,887	3		30,95
			3	30,95
			3	30,95
03/07/2025	15:05:03,849	84		30,92
			84	30,92
			84	30,92
03/07/2025	15:04:49,992	150		30,91
			150	30,91
			150	30,91
03/07/2025	15:04:07,305	280		30,91
			280	30,91
			280	30,91
03/07/2025	15:03:15,582	85		30,90
			85	30,90
			85	30,90
03/07/2025	15:02:56,752	15		30,90
			15	30,90
			15	30,90
03/07/2025	15:02:54,730	370		30,90
			370	30,90
			370	30,90
03/07/2025	15:02:20,110	58		30,92
			58	30,92
			58	30,92
03/07/2025	15:02:07,296	31		30,92
			31	30,92
			31	30,92
03/07/2025	15:01:44,482	1		30,92
			1	30,92
			1	30,92
03/07/2025	14:59:51,698	97		30,93
			97	30,93
			97	30,93
03/07/2025	14:59:11,522	81		30,92
			81	30,92
			81	30,92
03/07/2025	14:58:40,227	100		30,91
			100	30,91
			100	30,91
03/07/2025	14:56:49,806	22		30,92
			22	30,92
			22	30,92
03/07/2025	14:56:39,791	32		30,93
			32	30,93
			32	30,93
03/07/2025	14:56:11,475	253		30,93
			60	30,93
			193	30,93
			253	30,93
03/07/2025	14:54:12,091	323		30,91
			323	30,91
			323	30,91
03/07/2025	14:52:03,627	65		30,91
			65	30,91
			65	30,91
03/07/2025	14:51:07,943	63		30,90
			63	30,90
			63	30,90
03/07/2025	14:49:53,735	165		30,88
			165	30,88
			165	30,88
03/07/2025	14:49:49,892	51		30,89
			51	30,89
			51	30,89
03/07/2025	14:48:33,124	129		30,91
			129	30,91
			129	30,91
03/07/2025	14:47:55,198	200		30,91
			200	30,91
			200	30,91
03/07/2025	14:47:17,199	500		30,88
			500	30,88
			500	30,88
03/07/2025	14:47:13,378	155		30,89
			155	30,89
			155	30,89
03/07/2025	14:46:11,889	67		30,92
			67	30,92
			67	30,92
03/07/2025	14:46:08,076	100		30,91
			100	30,91
			100	30,91
03/07/2025	14:44:27,964	100		30,92
			100	30,92
			100	30,92
03/07/2025	14:43:05,684	75		30,92
			75	30,92
			75	30,92
03/07/2025	14:42:59,620	3		30,94
			3	30,94
			3	30,94
03/07/2025	14:42:04,987	2 500		30,95
			2 500	30,95
			2 500	30,95
03/07/2025	14:42:04,782	55		30,96
			55	30,96
			55	30,96
03/07/2025	14:41:52,983	27		30,94
			27	30,94
			27	30,94
03/07/2025	14:41:12,070	45		30,91
			45	30,91
			45	30,91
03/07/2025	14:41:01,734	2		30,92
			2	30,92
			2	30,92
03/07/2025	14:40:41,421	2 000		30,92
			2 000	30,92
			2 000	30,92
03/07/2025	14:40:02,072	32		30,91
			32	30,91
			32	30,91
03/07/2025	14:38:57,970	1		30,89
			1	30,89
			1	30,89
03/07/2025	14:38:35,354	51		30,89
			51	30,89
			51	30,89
03/07/2025	14:37:16,296	75		30,88
			75	30,88
			75	30,88
03/07/2025	14:36:55,239	850		30,84
			850	30,84
			850	30,84
03/07/2025	14:36:55,179	2 400		30,84
			2 400	30,84
			1 000	30,84
			1 400	30,84
03/07/2025	14:34:08,137	3		30,80
			3	30,80
			3	30,80
03/07/2025	14:33:15,806	33		30,81
			33	30,81
			33	30,81
03/07/2025	14:32:12,335	2 500		30,83
			2 500	30,83
			2 500	30,83
03/07/2025	14:31:15,079	52		30,79
			52	30,79
			52	30,79
03/07/2025	14:31:08,465	67		30,80
			67	30,80
			18	30,80
			49	30,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 695,50
Volume: 31 219
-1,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 17:24:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)