Mynaric AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
479
1,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 17:57:04,317 | 12 | 1,485 | |
| 12 | 1,485 | |||
| 12 | 1,485 | |||
| 17.06.2025 | 17:54:47,764 | 13 | 1,485 | |
| 13 | 1,485 | |||
| 13 | 1,485 | |||
| 17.06.2025 | 17:48:53,420 | 3 | 1,545 | |
| 3 | 1,545 | |||
| 3 | 1,545 | |||
| 17.06.2025 | 17:48:52,513 | 882 | 1,545 | |
| 327 | 1,545 | |||
| 882 | 1,545 | |||
| 555 | 1,545 | |||
| 17.06.2025 | 17:48:30,816 | 400 | 1,545 | |
| 400 | 1,545 | |||
| 156 | 1,545 | |||
| 144 | 1,545 | |||
| 100 | 1,545 | |||
| 17.06.2025 | 17:46:40,868 | 1 | 1,495 | |
| 1 | 1,495 | |||
| 1 | 1,495 | |||
| 17.06.2025 | 17:43:01,183 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 17.06.2025 | 17:43:00,482 | 1 354 | 1,545 | |
| 1 354 | 1,545 | |||
| 361 | 1,545 | |||
| 100 | 1,545 | |||
| 300 | 1,545 | |||
| 300 | 1,545 | |||
| 293 | 1,545 | |||
| 17.06.2025 | 17:42:23,843 | 2 | 1,495 | |
| 2 | 1,495 | |||
| 2 | 1,495 | |||
| 17.06.2025 | 17:42:18,503 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 17:41:46,606 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 17:41:20,140 | 917 | 1,495 | |
| 100 | 1,495 | |||
| 17 | 1,495 | |||
| 917 | 1,495 | |||
| 100 | 1,495 | |||
| 700 | 1,495 | |||
| 17.06.2025 | 17:41:15,208 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 17:40:15,760 | 1 | 1,495 | |
| 1 | 1,495 | |||
| 1 | 1,495 | |||
| 17.06.2025 | 17:40:14,251 | 22 | 1,495 | |
| 22 | 1,495 | |||
| 12 | 1,495 | |||
| 10 | 1,495 | |||
| 17.06.2025 | 17:38:05,744 | 250 | 1,545 | |
| 250 | 1,545 | |||
| 222 | 1,545 | |||
| 28 | 1,545 | |||
| 17.06.2025 | 17:37:10,592 | 1 | 1,49 | |
| 1 | 1,49 | |||
| 1 | 1,49 | |||
| 17.06.2025 | 17:35:43,165 | 4 183 | 1,51 | |
| 300 | 1,51 | |||
| 111 | 1,51 | |||
| 250 | 1,51 | |||
| 222 | 1,51 | |||
| 1 576 | 1,51 | |||
| 3 300 | 1,51 | |||
| 2 607 | 1,51 | |||
| 17.06.2025 | 17:31:52,220 | 2 393 | 1,515 | |
| 1 358 | 1,515 | |||
| 1 035 | 1,515 | |||
| 2 393 | 1,515 | |||
| 17.06.2025 | 17:31:10,932 | 99 | 1,515 | |
| 99 | 1,515 | |||
| 99 | 1,515 | |||
| 17.06.2025 | 17:30:36,409 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 17:29:58,073 | 689 | 1,53 | |
| 99 | 1,53 | |||
| 500 | 1,53 | |||
| 90 | 1,53 | |||
| 689 | 1,53 | |||
| 17.06.2025 | 17:28:34,360 | 801 | 1,515 | |
| 536 | 1,515 | |||
| 801 | 1,515 | |||
| 265 | 1,515 | |||
| 17.06.2025 | 17:26:21,227 | 2 | 1,515 | |
| 2 | 1,515 | |||
| 2 | 1,515 | |||
| 17.06.2025 | 17:25:50,842 | 10 | 1,515 | |
| 10 | 1,515 | |||
| 10 | 1,515 | |||
| 17.06.2025 | 17:17:45,609 | 47 | 1,555 | |
| 47 | 1,555 | |||
| 47 | 1,555 | |||
| 17.06.2025 | 17:14:17,961 | 965 | 1,52 | |
| 965 | 1,52 | |||
| 965 | 1,52 | |||
| 17.06.2025 | 17:14:04,797 | 1 035 | 1,52 | |
| 1 035 | 1,52 | |||
| 1 035 | 1,52 | |||
| 17.06.2025 | 17:13:34,707 | 1 | 1,52 | |
| 1 | 1,52 | |||
| 1 | 1,52 | |||
| 17.06.2025 | 17:11:52,862 | 283 | 1,515 | |
| 283 | 1,515 | |||
| 283 | 1,515 | |||
| 17.06.2025 | 17:10:26,120 | 150 | 1,51 | |
| 150 | 1,51 | |||
| 150 | 1,51 | |||
| 17.06.2025 | 17:09:58,753 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 17:09:57,344 | 193 | 1,545 | |
| 42 | 1,545 | |||
| 50 | 1,545 | |||
| 1 | 1,545 | |||
| 100 | 1,545 | |||
| 193 | 1,545 | |||
| 17.06.2025 | 17:07:55,067 | 22 | 1,545 | |
| 12 | 1,545 | |||
| 22 | 1,545 | |||
| 10 | 1,545 | |||
| 17.06.2025 | 17:07:39,870 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 16:58:51,099 | 11 | 1,535 | |
| 11 | 1,535 | |||
| 11 | 1,535 | |||
| 17.06.2025 | 16:58:50,195 | 1 671 | 1,535 | |
| 350 | 1,535 | |||
| 358 | 1,535 | |||
| 1 671 | 1,535 | |||
| 295 | 1,535 | |||
| 250 | 1,535 | |||
| 418 | 1,535 | |||
| 17.06.2025 | 16:58:25,710 | 2 000 | 1,50 | |
| 555 | 1,50 | |||
| 2 000 | 1,50 | |||
| 1 445 | 1,50 | |||
| 17.06.2025 | 16:57:04,736 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:55:05,395 | 60 | 1,50 | |
| 60 | 1,50 | |||
| 60 | 1,50 | |||
| 17.06.2025 | 16:54:09,356 | 1 291 | 1,505 | |
| 1 291 | 1,505 | |||
| 541 | 1,505 | |||
| 750 | 1,505 | |||
| 17.06.2025 | 16:51:27,347 | 99 | 1,505 | |
| 99 | 1,505 | |||
| 99 | 1,505 | |||
| 17.06.2025 | 16:49:32,097 | 26 | 1,505 | |
| 26 | 1,505 | |||
| 26 | 1,505 | |||
| 17.06.2025 | 16:49:16,292 | 868 | 1,505 | |
| 868 | 1,505 | |||
| 158 | 1,505 | |||
| 410 | 1,505 | |||
| 300 | 1,505 | |||
| 17.06.2025 | 16:48:36,316 | 160 | 1,505 | |
| 100 | 1,505 | |||
| 160 | 1,505 | |||
| 60 | 1,505 | |||
| 17.06.2025 | 16:47:58,507 | 2 | 1,535 | |
| 2 | 1,535 | |||
| 2 | 1,535 | |||
| 17.06.2025 | 16:47:56,598 | 224 | 1,535 | |
| 224 | 1,535 | |||
| 224 | 1,535 | |||
| 17.06.2025 | 16:46:17,886 | 3 | 1,505 | |
| 3 | 1,505 | |||
| 3 | 1,505 | |||
| 17.06.2025 | 16:46:04,499 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:46:03,390 | 52 | 1,535 | |
| 52 | 1,535 | |||
| 52 | 1,535 | |||
| 17.06.2025 | 16:43:32,331 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:43:31,223 | 91 | 1,535 | |
| 91 | 1,535 | |||
| 91 | 1,535 | |||
| 17.06.2025 | 16:43:14,422 | 55 | 1,505 | |
| 55 | 1,505 | |||
| 55 | 1,505 | |||
| 17.06.2025 | 16:41:39,239 | 65 | 1,535 | |
| 65 | 1,535 | |||
| 65 | 1,535 | |||
| 17.06.2025 | 16:41:25,854 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:41:20,826 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:41:19,418 | 130 | 1,535 | |
| 60 | 1,535 | |||
| 70 | 1,535 | |||
| 130 | 1,535 | |||
| 17.06.2025 | 16:40:29,415 | 8 | 1,505 | |
| 8 | 1,505 | |||
| 8 | 1,505 | |||
| 17.06.2025 | 16:38:04,499 | 2 | 1,505 | |
| 2 | 1,505 | |||
| 2 | 1,505 | |||
| 17.06.2025 | 16:37:39,540 | 1 | 1,505 | |
| 1 | 1,505 | |||
| 1 | 1,505 | |||
| 17.06.2025 | 16:36:03,850 | 96 | 1,535 | |
| 96 | 1,535 | |||
| 96 | 1,535 | |||
| 17.06.2025 | 16:35:57,209 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:35:23,502 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:34:38,123 | 609 | 1,505 | |
| 609 | 1,505 | |||
| 609 | 1,505 | |||
| 17.06.2025 | 16:33:52,645 | 95 | 1,505 | |
| 95 | 1,505 | |||
| 95 | 1,505 | |||
| 17.06.2025 | 16:26:52,334 | 7 | 1,50 | |
| 7 | 1,50 | |||
| 7 | 1,50 | |||
| 17.06.2025 | 16:23:56,536 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 16:23:25,342 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 16:23:19,488 | 4 750 | 1,50 | |
| 20 | 1,50 | |||
| 4 750 | 1,50 | |||
| 579 | 1,50 | |||
| 20 | 1,50 | |||
| 350 | 1,50 | |||
| 1 | 1,50 | |||
| 500 | 1,50 | |||
| 1 000 | 1,50 | |||
| 358 | 1,50 | |||
| 295 | 1,50 | |||
| 12 | 1,50 | |||
| 300 | 1,50 | |||
| 523 | 1,50 | |||
| 300 | 1,50 | |||
| 80 | 1,50 | |||
| 150 | 1,50 | |||
| 227 | 1,50 | |||
| 15 | 1,50 | |||
| 20 | 1,50 | |||
| 17.06.2025 | 16:22:49,636 | 49 | 1,535 | |
| 49 | 1,535 | |||
| 49 | 1,535 | |||
| 17.06.2025 | 16:20:07,003 | 63 | 1,535 | |
| 63 | 1,535 | |||
| 63 | 1,535 | |||
| 17.06.2025 | 16:19:08,633 | 101 | 1,535 | |
| 101 | 1,535 | |||
| 101 | 1,535 | |||
| 17.06.2025 | 16:17:48,446 | 14 | 1,535 | |
| 14 | 1,535 | |||
| 14 | 1,535 | |||
| 17.06.2025 | 16:14:39,567 | 4 | 1,535 | |
| 4 | 1,535 | |||
| 4 | 1,535 | |||
| 17.06.2025 | 16:10:56,964 | 422 | 1,525 | |
| 250 | 1,525 | |||
| 31 | 1,525 | |||
| 141 | 1,525 | |||
| 422 | 1,525 | |||
| 17.06.2025 | 16:08:39,326 | 81 | 1,555 | |
| 81 | 1,555 | |||
| 81 | 1,555 | |||
| 17.06.2025 | 16:02:25,540 | 2 | 1,555 | |
| 2 | 1,555 | |||
| 2 | 1,555 | |||
| 17.06.2025 | 16:00:12,193 | 199 | 1,555 | |
| 199 | 1,555 | |||
| 199 | 1,555 | |||
| 17.06.2025 | 15:57:09,774 | 3 | 1,535 | |
| 3 | 1,535 | |||
| 3 | 1,535 | |||
| 17.06.2025 | 15:54:01,791 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:53:28,686 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:52:35,446 | 449 | 1,535 | |
| 449 | 1,535 | |||
| 449 | 1,535 | |||
| 17.06.2025 | 15:52:20,556 | 5 | 1,535 | |
| 5 | 1,535 | |||
| 5 | 1,535 | |||
| 17.06.2025 | 15:51:49,758 | 46 | 1,535 | |
| 46 | 1,535 | |||
| 46 | 1,535 | |||
| 17.06.2025 | 15:51:19,872 | 3 | 1,535 | |
| 3 | 1,535 | |||
| 3 | 1,535 | |||
| 17.06.2025 | 15:50:06,801 | 90 | 1,535 | |
| 90 | 1,535 | |||
| 90 | 1,535 | |||
| 17.06.2025 | 15:47:16,821 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:47:16,019 | 152 | 1,555 | |
| 152 | 1,555 | |||
| 152 | 1,555 | |||
| 17.06.2025 | 15:44:21,406 | 220 | 1,535 | |
| 220 | 1,535 | |||
| 220 | 1,535 | |||
| 17.06.2025 | 15:39:26,484 | 80 | 1,555 | |
| 80 | 1,555 | |||
| 80 | 1,555 | |||
| 17.06.2025 | 15:39:25,584 | 14 | 1,535 | |
| 14 | 1,535 | |||
| 14 | 1,535 | |||
| 17.06.2025 | 15:38:38,180 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:38:37,072 | 176 | 1,555 | |
| 176 | 1,555 | |||
| 14 | 1,555 | |||
| 162 | 1,555 | |||
| 17.06.2025 | 15:35:56,875 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 15:34:44,928 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:34:06,492 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:33:45,260 | 17 | 1,555 | |
| 17 | 1,555 | |||
| 17 | 1,555 | |||
| 17.06.2025 | 15:33:33,182 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:32:58,763 | 1 | 1,535 | |
| 1 | 1,535 | |||
| 1 | 1,535 | |||
| 17.06.2025 | 15:30:20,296 | 83 | 1,535 | |
| 83 | 1,535 | |||
| 83 | 1,535 | |||
| 17.06.2025 | 15:29:06,435 | 4 | 1,535 | |
| 4 | 1,535 | |||
| 4 | 1,535 | |||
| 17.06.2025 | 15:27:20,390 | 50 | 1,535 | |
| 50 | 1,535 | |||
| 50 | 1,535 | |||
| 17.06.2025 | 15:15:10,871 | 1 724 | 1,525 | |
| 162 | 1,525 | |||
| 1 562 | 1,525 | |||
| 1 724 | 1,525 | |||
| 17.06.2025 | 15:10:23,671 | 4 | 1,555 | |
| 4 | 1,555 | |||
| 4 | 1,555 | |||
| 17.06.2025 | 15:09:06,079 | 56 | 1,525 | |
| 50 | 1,525 | |||
| 6 | 1,525 | |||
| 56 | 1,525 | |||
| 17.06.2025 | 15:08:50,170 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 15:08:49,467 | 270 | 1,555 | |
| 270 | 1,555 | |||
| 270 | 1,555 | |||
| 17.06.2025 | 15:07:09,326 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 15:07:07,900 | 941 | 1,55 | |
| 941 | 1,55 | |||
| 448 | 1,55 | |||
| 283 | 1,55 | |||
| 210 | 1,55 | |||
| 17.06.2025 | 15:06:09,364 | 4 | 1,51 | |
| 4 | 1,51 | |||
| 4 | 1,51 | |||
| 17.06.2025 | 15:06:09,262 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 15:06:08,358 | 219 | 1,545 | |
| 219 | 1,545 | |||
| 179 | 1,545 | |||
| 40 | 1,545 | |||
| 17.06.2025 | 15:04:50,564 | 7 | 1,51 | |
| 7 | 1,51 | |||
| 7 | 1,51 | |||
| 17.06.2025 | 15:00:55,982 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 15:00:20,260 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 15:00:19,072 | 143 | 1,51 | |
| 143 | 1,51 | |||
| 143 | 1,51 | |||
| 17.06.2025 | 14:59:48,048 | 9 | 1,51 | |
| 9 | 1,51 | |||
| 9 | 1,51 | |||
| 17.06.2025 | 14:59:38,116 | 827 | 1,51 | |
| 2 | 1,51 | |||
| 371 | 1,51 | |||
| 827 | 1,51 | |||
| 40 | 1,51 | |||
| 375 | 1,51 | |||
| 39 | 1,51 | |||
| 17.06.2025 | 14:58:33,172 | 2 | 1,515 | |
| 2 | 1,515 | |||
| 2 | 1,515 | |||
| 17.06.2025 | 14:57:56,343 | 20 | 1,555 | |
| 20 | 1,555 | |||
| 20 | 1,555 | |||
| 17.06.2025 | 14:57:39,223 | 435 | 1,515 | |
| 435 | 1,515 | |||
| 435 | 1,515 | |||
| 17.06.2025 | 14:57:33,756 | 211 | 1,515 | |
| 1 | 1,515 | |||
| 210 | 1,515 | |||
| 1 | 1,515 | |||
| 210 | 1,515 | |||
| 17.06.2025 | 14:56:55,512 | 689 | 1,515 | |
| 689 | 1,515 | |||
| 533 | 1,515 | |||
| 156 | 1,515 | |||
| 17.06.2025 | 14:56:41,069 | 24 | 1,555 | |
| 24 | 1,555 | |||
| 24 | 1,555 | |||
| 17.06.2025 | 14:56:28,537 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 14:56:10,380 | 824 | 1,555 | |
| 824 | 1,555 | |||
| 824 | 1,555 | |||
| 17.06.2025 | 14:55:52,965 | 2 | 1,515 | |
| 2 | 1,515 | |||
| 2 | 1,515 | |||
| 17.06.2025 | 14:55:45,922 | 1 | 1,515 | |
| 1 | 1,515 | |||
| 1 | 1,515 | |||
| 17.06.2025 | 14:54:22,121 | 500 | 1,515 | |
| 16 | 1,515 | |||
| 4 | 1,515 | |||
| 300 | 1,515 | |||
| 500 | 1,515 | |||
| 180 | 1,515 | |||
| 17.06.2025 | 14:49:37,274 | 2 | 1,525 | |
| 2 | 1,525 | |||
| 2 | 1,525 | |||
| 17.06.2025 | 14:48:31,769 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 14:48:30,762 | 232 | 1,555 | |
| 100 | 1,555 | |||
| 132 | 1,555 | |||
| 232 | 1,555 | |||
| 17.06.2025 | 14:39:55,601 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 14:38:38,525 | 84 | 1,525 | |
| 84 | 1,525 | |||
| 84 | 1,525 | |||
| 17.06.2025 | 14:38:00,796 | 80 | 1,525 | |
| 80 | 1,525 | |||
| 80 | 1,525 | |||
| 17.06.2025 | 14:36:22,383 | 111 | 1,525 | |
| 111 | 1,525 | |||
| 111 | 1,525 | |||
| 17.06.2025 | 14:27:45,272 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 17.06.2025 | 14:27:44,466 | 64 | 1,545 | |
| 64 | 1,545 | |||
| 64 | 1,545 | |||
| 17.06.2025 | 14:25:22,964 | 128 | 1,565 | |
| 128 | 1,565 | |||
| 28 | 1,565 | |||
| 100 | 1,565 | |||
| 17.06.2025 | 14:24:39,097 | 32 | 1,565 | |
| 32 | 1,565 | |||
| 32 | 1,565 | |||
| 17.06.2025 | 14:23:52,901 | 96 | 1,565 | |
| 96 | 1,565 | |||
| 96 | 1,565 | |||
| 17.06.2025 | 14:23:00,036 | 650 | 1,53 | |
| 650 | 1,53 | |||
| 200 | 1,53 | |||
| 100 | 1,53 | |||
| 350 | 1,53 | |||
| 17.06.2025 | 14:22:53,853 | 2 188 | 1,54 | |
| 590 | 1,54 | |||
| 2 188 | 1,54 | |||
| 1 000 | 1,54 | |||
| 538 | 1,54 | |||
| 60 | 1,54 | |||
| 17.06.2025 | 14:22:51,021 | 660 | 1,55 | |
| 660 | 1,55 | |||
| 460 | 1,55 | |||
| 200 | 1,55 | |||
| 17.06.2025 | 14:22:38,820 | 640 | 1,555 | |
| 640 | 1,555 | |||
| 640 | 1,555 | |||
| 17.06.2025 | 14:22:38,711 | 660 | 1,555 | |
| 660 | 1,555 | |||
| 660 | 1,555 | |||
| 17.06.2025 | 14:21:21,036 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 14:21:00,019 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 14:20:34,838 | 1 260 | 1,555 | |
| 1 260 | 1,555 | |||
| 960 | 1,555 | |||
| 300 | 1,555 | |||
| 17.06.2025 | 14:20:10,989 | 30 | 1,555 | |
| 30 | 1,555 | |||
| 30 | 1,555 | |||
| 17.06.2025 | 14:17:12,875 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 14:16:34,532 | 6 | 1,585 | |
| 6 | 1,585 | |||
| 6 | 1,585 | |||
| 17.06.2025 | 14:07:23,715 | 200 | 1,555 | |
| 20 | 1,555 | |||
| 200 | 1,555 | |||
| 180 | 1,555 | |||
| 17.06.2025 | 13:59:03,599 | 7 | 1,58 | |
| 7 | 1,58 | |||
| 7 | 1,58 | |||
| 17.06.2025 | 13:51:07,534 | 31 | 1,58 | |
| 31 | 1,58 | |||
| 31 | 1,58 | |||
| 17.06.2025 | 13:46:51,015 | 4 | 1,595 | |
| 4 | 1,595 | |||
| 4 | 1,595 | |||
| 17.06.2025 | 13:46:47,078 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 13:46:11,671 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 13:45:32,216 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 13:45:06,247 | 2 | 1,555 | |
| 2 | 1,555 | |||
| 2 | 1,555 | |||
| 17.06.2025 | 13:44:17,722 | 62 | 1,595 | |
| 62 | 1,595 | |||
| 62 | 1,595 | |||
| 17.06.2025 | 13:38:42,900 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 13:38:26,298 | 76 | 1,595 | |
| 76 | 1,595 | |||
| 76 | 1,595 | |||
| 17.06.2025 | 13:36:50,413 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 13:36:13,876 | 2 | 1,595 | |
| 2 | 1,595 | |||
| 2 | 1,595 | |||
| 17.06.2025 | 13:36:04,693 | 580 | 1,57 | |
| 580 | 1,57 | |||
| 580 | 1,57 | |||
| 17.06.2025 | 13:35:48,721 | 382 | 1,595 | |
| 12 | 1,595 | |||
| 382 | 1,595 | |||
| 370 | 1,595 | |||
| 17.06.2025 | 13:35:18,931 | 2 | 1,555 | |
| 2 | 1,555 | |||
| 2 | 1,555 | |||
| 17.06.2025 | 13:35:13,702 | 171 | 1,555 | |
| 171 | 1,555 | |||
| 71 | 1,555 | |||
| 100 | 1,555 | |||
| 17.06.2025 | 13:21:48,569 | 60 | 1,555 | |
| 60 | 1,555 | |||
| 60 | 1,555 | |||
| 17.06.2025 | 13:17:07,393 | 450 | 1,555 | |
| 450 | 1,555 | |||
| 450 | 1,555 | |||
| 17.06.2025 | 13:15:21,599 | 33 | 1,555 | |
| 33 | 1,555 | |||
| 33 | 1,555 | |||
| 17.06.2025 | 13:10:21,099 | 1 239 | 1,595 | |
| 1 239 | 1,595 | |||
| 977 | 1,595 | |||
| 162 | 1,595 | |||
| 100 | 1,595 | |||
| 17.06.2025 | 13:08:51,326 | 4 | 1,565 | |
| 4 | 1,565 | |||
| 4 | 1,565 | |||
| 17.06.2025 | 13:08:05,784 | 940 | 1,565 | |
| 940 | 1,565 | |||
| 940 | 1,565 | |||
| 17.06.2025 | 13:07:27,475 | 3 | 1,565 | |
| 3 | 1,565 | |||
| 3 | 1,565 | |||
| 17.06.2025 | 13:06:33,122 | 19 | 1,595 | |
| 19 | 1,595 | |||
| 19 | 1,595 | |||
| 17.06.2025 | 13:05:45,839 | 45 | 1,595 | |
| 45 | 1,595 | |||
| 45 | 1,595 | |||
| 17.06.2025 | 13:04:05,883 | 580 | 1,565 | |
| 580 | 1,565 | |||
| 580 | 1,565 | |||
| 17.06.2025 | 13:03:51,699 | 2 | 1,565 | |
| 2 | 1,565 | |||
| 2 | 1,565 | |||
| 17.06.2025 | 12:59:13,425 | 580 | 1,57 | |
| 480 | 1,57 | |||
| 100 | 1,57 | |||
| 580 | 1,57 | |||
| 17.06.2025 | 12:55:50,259 | 9 | 1,555 | |
| 9 | 1,555 | |||
| 9 | 1,555 | |||
| 17.06.2025 | 12:52:35,671 | 44 | 1,595 | |
| 44 | 1,595 | |||
| 44 | 1,595 | |||
| 17.06.2025 | 12:51:48,484 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 12:51:14,264 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 12:50:18,610 | 1 310 | 1,555 | |
| 580 | 1,555 | |||
| 1 310 | 1,555 | |||
| 568 | 1,555 | |||
| 162 | 1,555 | |||
| 17.06.2025 | 12:39:20,488 | 505 | 1,565 | |
| 505 | 1,565 | |||
| 505 | 1,565 | |||
| 17.06.2025 | 12:38:32,796 | 26 | 1,595 | |
| 26 | 1,595 | |||
| 26 | 1,595 | |||
| 17.06.2025 | 12:34:17,550 | 48 | 1,565 | |
| 48 | 1,565 | |||
| 48 | 1,565 | |||
| 17.06.2025 | 12:33:41,447 | 1 071 | 1,59 | |
| 250 | 1,59 | |||
| 1 071 | 1,59 | |||
| 149 | 1,59 | |||
| 492 | 1,59 | |||
| 180 | 1,59 | |||
| 17.06.2025 | 12:33:27,137 | 1 007 | 1,585 | |
| 208 | 1,585 | |||
| 799 | 1,585 | |||
| 1 007 | 1,585 | |||
| 17.06.2025 | 12:32:15,156 | 707 | 1,585 | |
| 707 | 1,585 | |||
| 707 | 1,585 | |||
| 17.06.2025 | 12:32:01,960 | 3 293 | 1,585 | |
| 938 | 1,585 | |||
| 1 000 | 1,585 | |||
| 250 | 1,585 | |||
| 3 293 | 1,585 | |||
| 580 | 1,585 | |||
| 525 | 1,585 | |||
| 17.06.2025 | 12:31:12,980 | 19 | 1,545 | |
| 19 | 1,545 | |||
| 19 | 1,545 | |||
| 17.06.2025 | 12:29:27,324 | 50 | 1,545 | |
| 50 | 1,545 | |||
| 50 | 1,545 | |||
| 17.06.2025 | 12:25:30,462 | 2 | 1,585 | |
| 2 | 1,585 | |||
| 2 | 1,585 | |||
| 17.06.2025 | 12:21:13,132 | 92 | 1,545 | |
| 92 | 1,545 | |||
| 92 | 1,545 | |||
| 17.06.2025 | 12:20:27,739 | 183 | 1,585 | |
| 183 | 1,585 | |||
| 183 | 1,585 | |||
| 17.06.2025 | 12:19:38,439 | 8 | 1,545 | |
| 8 | 1,545 | |||
| 8 | 1,545 | |||
| 17.06.2025 | 12:17:14,616 | 7 | 1,545 | |
| 7 | 1,545 | |||
| 7 | 1,545 | |||
| 17.06.2025 | 12:16:16,641 | 43 | 1,545 | |
| 43 | 1,545 | |||
| 43 | 1,545 | |||
| 17.06.2025 | 12:14:30,610 | 153 | 1,575 | |
| 153 | 1,575 | |||
| 153 | 1,575 | |||
| 17.06.2025 | 12:11:40,790 | 580 | 1,56 | |
| 80 | 1,56 | |||
| 500 | 1,56 | |||
| 580 | 1,56 | |||
| 17.06.2025 | 12:07:50,321 | 32 | 1,575 | |
| 30 | 1,575 | |||
| 2 | 1,575 | |||
| 32 | 1,575 | |||
| 17.06.2025 | 11:59:05,487 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 17.06.2025 | 11:57:42,856 | 19 | 1,585 | |
| 19 | 1,585 | |||
| 19 | 1,585 | |||
| 17.06.2025 | 11:56:51,092 | 525 | 1,55 | |
| 425 | 1,55 | |||
| 100 | 1,55 | |||
| 525 | 1,55 | |||
| 17.06.2025 | 11:55:17,349 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 17.06.2025 | 11:55:14,445 | 350 | 1,55 | |
| 350 | 1,55 | |||
| 350 | 1,55 | |||
| 17.06.2025 | 11:55:07,069 | 1 214 | 1,59 | |
| 1 214 | 1,59 | |||
| 1 000 | 1,59 | |||
| 214 | 1,59 | |||
| 17.06.2025 | 11:54:53,067 | 500 | 1,595 | |
| 500 | 1,595 | |||
| 500 | 1,595 | |||
| 17.06.2025 | 11:54:49,794 | 600 | 1,595 | |
| 600 | 1,595 | |||
| 600 | 1,595 | |||
| 17.06.2025 | 11:54:48,461 | 131 | 1,595 | |
| 131 | 1,595 | |||
| 131 | 1,595 | |||
| 17.06.2025 | 11:49:04,834 | 127 | 1,595 | |
| 127 | 1,595 | |||
| 127 | 1,595 | |||
| 17.06.2025 | 11:47:30,433 | 100 | 1,60 | |
| 23 | 1,60 | |||
| 77 | 1,60 | |||
| 100 | 1,60 | |||
| 17.06.2025 | 11:45:32,490 | 178 | 1,555 | |
| 178 | 1,555 | |||
| 178 | 1,555 | |||
| 17.06.2025 | 11:44:49,216 | 500 | 1,595 | |
| 500 | 1,595 | |||
| 500 | 1,595 | |||
| 17.06.2025 | 11:44:37,743 | 164 | 1,555 | |
| 164 | 1,555 | |||
| 164 | 1,555 | |||
| 17.06.2025 | 11:44:24,560 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:43:52,654 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:43:11,398 | 5 | 1,555 | |
| 5 | 1,555 | |||
| 5 | 1,555 | |||
| 17.06.2025 | 11:41:16,146 | 8 | 1,595 | |
| 8 | 1,595 | |||
| 8 | 1,595 | |||
| 17.06.2025 | 11:40:37,009 | 5 | 1,535 | |
| 5 | 1,535 | |||
| 5 | 1,535 | |||
| 17.06.2025 | 11:40:12,253 | 316 | 1,595 | |
| 13 | 1,595 | |||
| 303 | 1,595 | |||
| 316 | 1,595 | |||
| 17.06.2025 | 11:37:21,358 | 4 | 1,595 | |
| 4 | 1,595 | |||
| 4 | 1,595 | |||
| 17.06.2025 | 11:36:11,817 | 69 | 1,535 | |
| 69 | 1,535 | |||
| 69 | 1,535 | |||
| 17.06.2025 | 11:35:27,131 | 16 | 1,595 | |
| 16 | 1,595 | |||
| 16 | 1,595 | |||
| 17.06.2025 | 11:33:22,927 | 9 | 1,595 | |
| 9 | 1,595 | |||
| 9 | 1,595 | |||
| 17.06.2025 | 11:31:34,331 | 6 | 1,595 | |
| 6 | 1,595 | |||
| 6 | 1,595 | |||
| 17.06.2025 | 11:31:24,072 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:30:57,911 | 31 | 1,595 | |
| 31 | 1,595 | |||
| 31 | 1,595 | |||
| 17.06.2025 | 11:30:50,463 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:30:23,794 | 3 | 1,525 | |
| 3 | 1,525 | |||
| 3 | 1,525 | |||
| 17.06.2025 | 11:29:43,851 | 5 | 1,525 | |
| 5 | 1,525 | |||
| 5 | 1,525 | |||
| 17.06.2025 | 11:28:20,727 | 80 | 1,595 | |
| 80 | 1,595 | |||
| 80 | 1,595 | |||
| 17.06.2025 | 11:28:14,887 | 2 | 1,525 | |
| 2 | 1,525 | |||
| 2 | 1,525 | |||
| 17.06.2025 | 11:28:13,378 | 3 | 1,525 | |
| 3 | 1,525 | |||
| 3 | 1,525 | |||
| 17.06.2025 | 11:27:36,864 | 403 | 1,53 | |
| 100 | 1,53 | |||
| 403 | 1,53 | |||
| 303 | 1,53 | |||
| 17.06.2025 | 11:27:31,913 | 3 | 1,535 | |
| 3 | 1,535 | |||
| 3 | 1,535 | |||
| 17.06.2025 | 11:27:23,768 | 188 | 1,595 | |
| 100 | 1,595 | |||
| 88 | 1,595 | |||
| 188 | 1,595 | |||
| 17.06.2025 | 11:27:21,795 | 400 | 1,55 | |
| 10 | 1,55 | |||
| 400 | 1,55 | |||
| 390 | 1,55 | |||
| 17.06.2025 | 11:26:33,042 | 3 | 1,595 | |
| 3 | 1,595 | |||
| 3 | 1,595 | |||
| 17.06.2025 | 11:25:13,341 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:24:40,133 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 17.06.2025 | 11:23:34,607 | 37 | 1,515 | |
| 37 | 1,515 | |||
| 37 | 1,515 | |||
| 17.06.2025 | 11:20:18,049 | 4 | 1,515 | |
| 4 | 1,515 | |||
| 4 | 1,515 | |||
| 17.06.2025 | 11:20:09,404 | 492 | 1,56 | |
| 164 | 1,56 | |||
| 150 | 1,56 | |||
| 78 | 1,56 | |||
| 492 | 1,56 | |||
| 100 | 1,56 | |||
| 17.06.2025 | 11:14:37,697 | 55 | 1,595 | |
| 55 | 1,595 | |||
| 55 | 1,595 | |||
| 17.06.2025 | 11:12:57,346 | 3 | 1,535 | |
| 3 | 1,535 | |||
| 3 | 1,535 | |||
| 17.06.2025 | 11:07:23,323 | 513 | 1,535 | |
| 513 | 1,535 | |||
| 513 | 1,535 | |||
| 17.06.2025 | 11:06:31,287 | 57 | 1,595 | |
| 50 | 1,595 | |||
| 7 | 1,595 | |||
| 57 | 1,595 | |||
| 17.06.2025 | 11:04:20,743 | 191 | 1,515 | |
| 30 | 1,515 | |||
| 75 | 1,515 | |||
| 86 | 1,515 | |||
| 191 | 1,515 | |||
| 17.06.2025 | 10:58:42,549 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:58:41,043 | 64 | 1,555 | |
| 64 | 1,555 | |||
| 50 | 1,555 | |||
| 14 | 1,555 | |||
| 17.06.2025 | 10:57:15,627 | 2 | 1,515 | |
| 2 | 1,515 | |||
| 2 | 1,515 | |||
| 17.06.2025 | 10:55:29,669 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:55:28,754 | 64 | 1,555 | |
| 12 | 1,555 | |||
| 32 | 1,555 | |||
| 20 | 1,555 | |||
| 64 | 1,555 | |||
| 17.06.2025 | 10:54:17,316 | 2 | 1,515 | |
| 2 | 1,515 | |||
| 2 | 1,515 | |||
| 17.06.2025 | 10:54:14,093 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:54:10,672 | 1 | 1,515 | |
| 1 | 1,515 | |||
| 1 | 1,515 | |||
| 17.06.2025 | 10:53:41,487 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:53:26,392 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:52:47,655 | 6 | 1,515 | |
| 6 | 1,515 | |||
| 6 | 1,515 | |||
| 17.06.2025 | 10:52:38,685 | 113 | 1,515 | |
| 12 | 1,515 | |||
| 51 | 1,515 | |||
| 113 | 1,515 | |||
| 50 | 1,515 | |||
| 17.06.2025 | 10:49:08,921 | 3 082 | 1,52 | |
| 150 | 1,52 | |||
| 27 | 1,52 | |||
| 400 | 1,52 | |||
| 150 | 1,52 | |||
| 800 | 1,52 | |||
| 1 147 | 1,52 | |||
| 3 082 | 1,52 | |||
| 200 | 1,52 | |||
| 208 | 1,52 | |||
| 17.06.2025 | 10:44:08,911 | 204 | 1,55 | |
| 204 | 1,55 | |||
| 204 | 1,55 | |||
| 17.06.2025 | 10:43:45,137 | 29 | 1,51 | |
| 29 | 1,51 | |||
| 20 | 1,51 | |||
| 9 | 1,51 | |||
| 17.06.2025 | 10:43:38,291 | 2 | 1,51 | |
| 2 | 1,51 | |||
| 2 | 1,51 | |||
| 17.06.2025 | 10:43:33,230 | 3 112 | 1,59 | |
| 350 | 1,59 | |||
| 300 | 1,59 | |||
| 587 | 1,59 | |||
| 100 | 1,59 | |||
| 151 | 1,59 | |||
| 1 314 | 1,59 | |||
| 150 | 1,59 | |||
| 3 112 | 1,59 | |||
| 15 | 1,59 | |||
| 145 | 1,59 | |||
| 17.06.2025 | 10:42:08,015 | 8 | 1,51 | |
| 8 | 1,51 | |||
| 8 | 1,51 | |||
| 17.06.2025 | 10:42:06,340 | 3 261 | 1,51 | |
| 150 | 1,51 | |||
| 587 | 1,51 | |||
| 204 | 1,51 | |||
| 150 | 1,51 | |||
| 3 261 | 1,51 | |||
| 1 297 | 1,51 | |||
| 350 | 1,51 | |||
| 58 | 1,51 | |||
| 100 | 1,51 | |||
| 300 | 1,51 | |||
| 65 | 1,51 | |||
| 17.06.2025 | 10:41:47,477 | 11 | 1,595 | |
| 11 | 1,595 | |||
| 11 | 1,595 | |||
| 17.06.2025 | 10:41:36,150 | 960 | 1,57 | |
| 100 | 1,57 | |||
| 310 | 1,57 | |||
| 960 | 1,57 | |||
| 19 | 1,57 | |||
| 490 | 1,57 | |||
| 41 | 1,57 | |||
| 17.06.2025 | 10:38:49,332 | 3 | 1,515 | |
| 3 | 1,515 | |||
| 3 | 1,515 | |||
| 17.06.2025 | 10:38:29,204 | 12 | 1,555 | |
| 12 | 1,555 | |||
| 12 | 1,555 | |||
| 17.06.2025 | 10:37:05,377 | 1 | 1,555 | |
| 1 | 1,555 | |||
| 1 | 1,555 | |||
| 17.06.2025 | 10:37:04,374 | 320 | 1,555 | |
| 320 | 1,555 | |||
| 245 | 1,555 | |||
| 75 | 1,555 | |||
| 17.06.2025 | 10:35:51,649 | 500 | 1,555 | |
| 300 | 1,555 | |||
| 500 | 1,555 | |||
| 56 | 1,555 | |||
| 100 | 1,555 | |||
| 44 | 1,555 | |||
| 17.06.2025 | 10:33:21,645 | 68 | 1,555 | |
| 68 | 1,555 | |||
| 68 | 1,555 | |||
| 17.06.2025 | 10:32:29,308 | 2 | 1,555 | |
| 2 | 1,555 | |||
| 2 | 1,555 | |||
| 17.06.2025 | 10:32:28,205 | 866 | 1,555 | |
| 100 | 1,555 | |||
| 100 | 1,555 | |||
| 20 | 1,555 | |||
| 100 | 1,555 | |||
| 253 | 1,555 | |||
| 100 | 1,555 | |||
| 193 | 1,555 | |||
| 866 | 1,555 | |||
| 17.06.2025 | 10:29:58,182 | 1 115 | 1,53 | |
| 100 | 1,53 | |||
| 1 115 | 1,53 | |||
| 345 | 1,53 | |||
| 350 | 1,53 | |||
| 320 | 1,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 17:57:07
Letzte Aktualisierung:
17.06.2025 @ 17:57:07