Tradegate Exchange

ASML Holding N.V.

465

431

604.30

Date	Time	Volume	Order Volume	Price
07/05/2025	16:19:16.978	2		604.30
			2	604.30
			2	604.30
07/05/2025	16:17:08.749	2		604.40
			2	604.40
			2	604.40
07/05/2025	16:15:45.824	1		604.20
			1	604.20
			1	604.20
07/05/2025	16:15:27.999	1		604.20
			1	604.20
			1	604.20
07/05/2025	16:14:01.100	30		603.70
			30	603.70
			30	603.70
07/05/2025	16:13:48.747	100		603.70
			100	603.70
			100	603.70
07/05/2025	16:13:46.863	3		603.70
			3	603.70
			3	603.70
07/05/2025	16:13:13.653	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:13:06.061	13		603.60
			12	603.60
			1	603.60
			13	603.60
07/05/2025	16:13:05.981	8		603.60
			8	603.60
			8	603.60
07/05/2025	16:13:05.873	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:12:57.275	2		603.60
			2	603.60
			2	603.60
07/05/2025	16:12:36.413	5		603.60
			5	603.60
			5	603.60
07/05/2025	16:12:34.925	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:12:02.538	50		603.40
			50	603.40
			50	603.40
07/05/2025	16:11:10.873	3		604.00
			3	604.00
			3	604.00
07/05/2025	16:06:35.607	1		603.20
			1	603.20
			1	603.20
07/05/2025	16:03:17.677	1		603.60
			1	603.60
			1	603.60
07/05/2025	16:00:49.456	12		603.20
			12	603.20
			12	603.20
07/05/2025	16:00:01.634	1		603.70
			1	603.70
			1	603.70
07/05/2025	15:54:28.186	7		602.10
			7	602.10
			7	602.10
07/05/2025	15:54:07.281	50		601.80
			50	601.80
			50	601.80
07/05/2025	15:52:41.034	9		602.50
			7	602.50
			9	602.50
			2	602.50
07/05/2025	15:52:06.227	100		602.00
			100	602.00
			100	602.00
07/05/2025	15:51:33.472	1		602.20
			1	602.20
			1	602.20
07/05/2025	15:49:56.330	2		602.40
			2	602.40
			2	602.40
07/05/2025	15:49:29.646	10		601.90
			10	601.90
			10	601.90
07/05/2025	15:49:29.583	6		602.00
			6	602.00
			1	602.00
			5	602.00
07/05/2025	15:48:06.954	8		604.50
			8	604.50
			8	604.50
07/05/2025	15:47:55.708	2		604.40
			2	604.40
			2	604.40
07/05/2025	15:46:21.687	3		603.90
			3	603.90
			3	603.90
07/05/2025	15:43:46.813	50		603.20
			50	603.20
			50	603.20
07/05/2025	15:42:15.561	2		602.80
			2	602.80
			2	602.80
07/05/2025	15:41:30.801	1		603.50
			1	603.50
			1	603.50
07/05/2025	15:41:13.576	9		603.50
			9	603.50
			9	603.50
07/05/2025	15:40:55.810	100		603.40
			100	603.40
			100	603.40
07/05/2025	15:40:26.015	1		602.60
			1	602.60
			1	602.60
07/05/2025	15:38:51.912	2		602.80
			2	602.80
			2	602.80
07/05/2025	15:38:36.171	54		602.50
			54	602.50
			54	602.50
07/05/2025	15:38:31.678	3		602.20
			3	602.20
			3	602.20
07/05/2025	15:38:15.583	4		602.30
			4	602.30
			4	602.30
07/05/2025	15:37:46.828	10		603.00
			10	603.00
			10	603.00
07/05/2025	15:37:28.486	5		603.60
			5	603.60
			5	603.60
07/05/2025	15:37:09.624	80		603.10
			80	603.10
			80	603.10
07/05/2025	15:36:47.199	51		602.90
			51	602.90
			51	602.90
07/05/2025	15:35:05.992	10		603.80
			10	603.80
			10	603.80
07/05/2025	15:31:52.113	2		604.50
			2	604.50
			2	604.50
07/05/2025	15:30:01.272	100		603.80
			100	603.80
			100	603.80
07/05/2025	15:30:00.959	5		604.00
			5	604.00
			5	604.00
07/05/2025	15:29:57.399	20		604.50
			20	604.50
			20	604.50
07/05/2025	15:29:39.997	10		605.00
			3	605.00
			3	605.00
			10	605.00
			4	605.00
07/05/2025	15:29:39.925	10		605.30
			10	605.30
			10	605.30
07/05/2025	15:28:00.734	65		605.30
			65	605.30
			65	605.30
07/05/2025	15:27:53.883	3		606.00
			3	606.00
			3	606.00
07/05/2025	15:25:39.278	1		606.40
			1	606.40
			1	606.40
07/05/2025	15:23:59.003	49		606.20
			49	606.20
			49	606.20
07/05/2025	15:22:24.315	75		605.90
			75	605.90
			75	605.90
07/05/2025	15:22:12.297	100		605.90
			100	605.90
			100	605.90
07/05/2025	15:21:43.170	1		605.60
			1	605.60
			1	605.60
07/05/2025	15:19:13.712	1		605.90
			1	605.90
			1	605.90
07/05/2025	15:18:28.423	1		606.40
			1	606.40
			1	606.40
07/05/2025	15:17:18.328	16		606.50
			16	606.50
			16	606.50
07/05/2025	15:16:56.758	6		606.30
			6	606.30
			6	606.30
07/05/2025	15:16:20.325	5		606.00
			5	606.00
			5	606.00
07/05/2025	15:16:11.579	1		605.80
			1	605.80
			1	605.80
07/05/2025	15:15:32.583	2		605.00
			2	605.00
			2	605.00
07/05/2025	15:15:22.696	9		605.10
			9	605.10
			9	605.10
07/05/2025	15:14:26.707	4		605.40
			4	605.40
			4	605.40
07/05/2025	15:14:24.593	15		605.50
			15	605.50
			15	605.50
07/05/2025	15:14:01.648	1		605.30
			1	605.30
			1	605.30
07/05/2025	15:13:57.021	1		605.20
			1	605.20
			1	605.20
07/05/2025	15:08:41.028	6		605.80
			6	605.80
			6	605.80
07/05/2025	15:04:33.170	52		606.00
			52	606.00
			50	606.00
			2	606.00
07/05/2025	15:04:05.710	7		606.10
			7	606.10
			7	606.10
07/05/2025	15:03:55.722	1		606.20
			1	606.20
			1	606.20
07/05/2025	15:03:22.619	72		606.20
			72	606.20
			72	606.20
07/05/2025	15:02:57.220	4		606.50
			4	606.50
			4	606.50
07/05/2025	15:02:54.127	1		606.50
			1	606.50
			1	606.50
07/05/2025	15:02:16.227	5		606.60
			5	606.60
			5	606.60
07/05/2025	15:01:31.870	2		606.80
			2	606.80
			2	606.80
07/05/2025	15:01:20.828	5		606.70
			5	606.70
			5	606.70
07/05/2025	15:00:48.723	1		606.60
			1	606.60
			1	606.60
07/05/2025	15:00:40.209	12		607.10
			12	607.10
			12	607.10
07/05/2025	15:00:28.835	40		607.10
			40	607.10
			40	607.10
07/05/2025	14:58:51.825	46		607.00
			46	607.00
			46	607.00
07/05/2025	14:57:12.073	10		607.30
			10	607.30
			10	607.30
07/05/2025	14:57:11.766	4		607.40
			4	607.40
			4	607.40
07/05/2025	14:56:40.879	1		607.30
			1	607.30
			1	607.30
07/05/2025	14:55:16.881	20		607.90
			20	607.90
			20	607.90
07/05/2025	14:54:14.068	6		607.70
			6	607.70
			6	607.70
07/05/2025	14:53:45.979	4		608.20
			4	608.20
			4	608.20
07/05/2025	14:53:11.402	100		608.00
			100	608.00
			100	608.00
07/05/2025	14:52:32.496	1		607.70
			1	607.70
			1	607.70
07/05/2025	14:51:53.998	5		607.70
			5	607.70
			5	607.70
07/05/2025	14:47:51.621	70		607.50
			70	607.50
			70	607.50
07/05/2025	14:46:56.489	10		607.40
			10	607.40
			10	607.40
07/05/2025	14:39:48.936	100		606.90
			100	606.90
			100	606.90
07/05/2025	14:39:43.768	1		607.00
			1	607.00
			1	607.00
07/05/2025	14:38:12.065	9		607.10
			9	607.10
			9	607.10
07/05/2025	14:37:31.702	8		606.90
			8	606.90
			8	606.90
07/05/2025	14:35:06.366	10		606.90
			10	606.90
			10	606.90
07/05/2025	14:34:32.345	12		606.90
			12	606.90
			12	606.90
07/05/2025	14:31:40.839	1		607.20
			1	607.20
			1	607.20
07/05/2025	14:31:23.134	1		607.10
			1	607.10
			1	607.10
07/05/2025	14:30:54.745	1		606.80
			1	606.80
			1	606.80
07/05/2025	14:30:23.944	3		606.60
			3	606.60
			3	606.60
07/05/2025	14:29:34.532	1		606.50
			1	606.50
			1	606.50
07/05/2025	14:28:12.691	3		606.80
			3	606.80
			3	606.80
07/05/2025	14:27:29.130	45		606.90
			45	606.90
			45	606.90
07/05/2025	14:21:21.808	1		607.00
			1	607.00
			1	607.00
07/05/2025	14:19:34.729	2		607.30
			2	607.30
			2	607.30
07/05/2025	14:18:44.094	2		607.30
			2	607.30
			2	607.30
07/05/2025	14:18:28.002	2		607.20
			2	607.20
			2	607.20
07/05/2025	14:18:09.755	2		607.20
			2	607.20
			2	607.20
07/05/2025	14:17:36.389	2		607.00
			2	607.00
			2	607.00
07/05/2025	14:16:51.822	1		606.90
			1	606.90
			1	606.90
07/05/2025	14:16:24.928	3		607.10
			3	607.10
			3	607.10
07/05/2025	14:16:03.432	20		607.10
			20	607.10
			20	607.10
07/05/2025	14:15:39.165	2		606.80
			2	606.80
			2	606.80
07/05/2025	14:15:17.626	33		606.80
			33	606.80
			33	606.80
07/05/2025	14:14:30.273	10		606.90
			10	606.90
			10	606.90
07/05/2025	14:14:22.655	25		607.00
			25	607.00
			25	607.00
07/05/2025	14:13:53.137	14		607.10
			14	607.10
			14	607.10
07/05/2025	14:13:20.383	1		606.90
			1	606.90
			1	606.90
07/05/2025	14:10:13.967	100		607.20
			100	607.20
			100	607.20
07/05/2025	14:07:42.590	1		607.90
			1	607.90
			1	607.90
07/05/2025	14:06:49.507	50		607.60
			50	607.60
			50	607.60
07/05/2025	14:06:46.556	100		607.70
			100	607.70
			100	607.70
07/05/2025	14:06:40.791	10		607.50
			10	607.50
			10	607.50
07/05/2025	14:06:32.224	7		607.40
			7	607.40
			7	607.40
07/05/2025	14:06:03.227	5		607.50
			5	607.50
			5	607.50
07/05/2025	14:06:01.160	1		607.40
			1	607.40
			1	607.40
07/05/2025	14:04:59.734	1		607.60
			1	607.60
			1	607.60
07/05/2025	14:03:35.001	100		607.80
			100	607.80
			100	607.80
07/05/2025	14:02:31.900	65		607.70
			10	607.70
			55	607.70
			65	607.70
07/05/2025	14:02:13.534	1		607.70
			1	607.70
			1	607.70
07/05/2025	14:01:45.314	100		607.50
			100	607.50
			100	607.50
07/05/2025	14:00:39.411	10		607.50
			10	607.50
			10	607.50
07/05/2025	13:59:39.303	74		607.30
			1	607.30
			74	607.30
			73	607.30
07/05/2025	13:58:24.428	100		607.30
			100	607.30
			100	607.30
07/05/2025	13:56:59.309	3		607.10
			3	607.10
			3	607.10
07/05/2025	13:55:22.683	1		607.00
			1	607.00
			1	607.00
07/05/2025	13:54:10.036	3		607.10
			3	607.10
			3	607.10
07/05/2025	13:53:02.601	2		606.80
			2	606.80
			2	606.80
07/05/2025	13:51:51.352	1		607.30
			1	607.30
			1	607.30
07/05/2025	13:47:40.260	1		606.80
			1	606.80
			1	606.80
07/05/2025	13:44:57.219	1		607.00
			1	607.00
			1	607.00
07/05/2025	13:43:54.920	1		606.90
			1	606.90
			1	606.90
07/05/2025	13:42:13.178	1		606.80
			1	606.80
			1	606.80
07/05/2025	13:40:47.058	1		607.50
			1	607.50
			1	607.50
07/05/2025	13:36:07.339	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:33:22.076	1		608.20
			1	608.20
			1	608.20
07/05/2025	13:33:03.970	5		608.10
			5	608.10
			5	608.10
07/05/2025	13:32:19.676	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:31:07.508	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:29:16.047	2		607.80
			2	607.80
			2	607.80
07/05/2025	13:28:09.588	3		607.80
			3	607.80
			3	607.80
07/05/2025	13:27:43.932	1		607.70
			1	607.70
			1	607.70
07/05/2025	13:27:14.745	3		607.60
			3	607.60
			3	607.60
07/05/2025	13:26:26.732	1		607.60
			1	607.60
			1	607.60
07/05/2025	13:24:25.124	100		608.20
			100	608.20
			100	608.20
07/05/2025	13:24:23.407	7		608.10
			7	608.10
			7	608.10
07/05/2025	13:24:03.633	1		608.10
			1	608.10
			1	608.10
07/05/2025	13:23:15.860	2		608.00
			2	608.00
			2	608.00
07/05/2025	13:22:11.303	2		608.00
			2	608.00
			2	608.00
07/05/2025	13:21:32.813	5		607.70
			5	607.70
			5	607.70
07/05/2025	13:19:43.665	3		607.80
			3	607.80
			3	607.80
07/05/2025	13:19:29.893	5		608.00
			5	608.00
			5	608.00
07/05/2025	13:19:28.171	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:19:20.422	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:18:10.986	18		607.90
			18	607.90
			18	607.90
07/05/2025	13:13:35.756	26		608.00
			6	608.00
			26	608.00
			20	608.00
07/05/2025	13:12:15.223	1		607.90
			1	607.90
			1	607.90
07/05/2025	13:09:01.168	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:08:17.782	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:07:56.453	1		607.80
			1	607.80
			1	607.80
07/05/2025	13:06:09.266	1		607.60
			1	607.60
			1	607.60
07/05/2025	13:06:05.222	10		607.60
			10	607.60
			10	607.60
07/05/2025	13:05:49.640	3		607.50
			3	607.50
			3	607.50
07/05/2025	13:05:04.766	1		607.70
			1	607.70
			1	607.70
07/05/2025	13:03:17.293	1		608.00
			1	608.00
			1	608.00
07/05/2025	13:02:14.893	1		607.50
			1	607.50
			1	607.50
07/05/2025	12:59:35.181	1		607.10
			1	607.10
			1	607.10
07/05/2025	12:56:30.800	100		607.00
			100	607.00
			100	607.00
07/05/2025	12:56:25.141	20		607.10
			20	607.10
			20	607.10
07/05/2025	12:56:18.134	3		607.20
			3	607.20
			3	607.20
07/05/2025	12:55:37.791	33		607.30
			33	607.30
			33	607.30
07/05/2025	12:55:22.577	1		607.50
			1	607.50
			1	607.50
07/05/2025	12:54:55.405	8		607.40
			8	607.40
			8	607.40
07/05/2025	12:53:38.018	1		607.60
			1	607.60
			1	607.60
07/05/2025	12:50:59.516	5		608.00
			5	608.00
			5	608.00
07/05/2025	12:50:36.683	1		608.10
			1	608.10
			1	608.10
07/05/2025	12:49:23.463	25		608.20
			25	608.20
			25	608.20
07/05/2025	12:48:49.390	3		608.50
			3	608.50
			3	608.50
07/05/2025	12:48:04.414	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:47:50.929	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:47:26.985	1		608.70
			1	608.70
			1	608.70
07/05/2025	12:42:44.292	1		608.80
			1	608.80
			1	608.80
07/05/2025	12:39:24.482	7		608.60
			7	608.60
			7	608.60
07/05/2025	12:37:25.886	1		608.10
			1	608.10
			1	608.10
07/05/2025	12:37:13.406	1		607.90
			1	607.90
			1	607.90
07/05/2025	12:36:30.621	10		607.50
			10	607.50
			10	607.50
07/05/2025	12:36:12.825	5		607.40
			5	607.40
			5	607.40
07/05/2025	12:33:11.128	1		607.20
			1	607.20
			1	607.20
07/05/2025	12:30:43.370	3		606.40
			3	606.40
			3	606.40
07/05/2025	12:30:22.622	1		606.20
			1	606.20
			1	606.20
07/05/2025	12:29:46.935	19		606.50
			19	606.50
			19	606.50
07/05/2025	12:29:31.985	1		606.50
			1	606.50
			1	606.50
07/05/2025	12:28:27.831	2		606.80
			2	606.80
			2	606.80
07/05/2025	12:26:47.361	1		607.00
			1	607.00
			1	607.00
07/05/2025	12:26:12.230	2		607.00
			2	607.00
			2	607.00
07/05/2025	12:24:16.609	8		607.00
			8	607.00
			8	607.00
07/05/2025	12:23:49.616	30		607.00
			30	607.00
			30	607.00
07/05/2025	12:22:51.794	1		606.80
			1	606.80
			1	606.80
07/05/2025	12:21:16.284	1		606.90
			1	606.90
			1	606.90
07/05/2025	12:20:12.244	1		606.90
			1	606.90
			1	606.90
07/05/2025	12:18:15.432	1		606.40
			1	606.40
			1	606.40
07/05/2025	12:18:08.785	3		606.40
			3	606.40
			3	606.40
07/05/2025	12:17:05.387	1		606.50
			1	606.50
			1	606.50
07/05/2025	12:15:44.279	1		606.80
			1	606.80
			1	606.80
07/05/2025	12:15:06.636	1		607.00
			1	607.00
			1	607.00
07/05/2025	12:12:47.135	4		607.00
			4	607.00
			4	607.00
07/05/2025	12:11:55.189	1		607.00
			1	607.00
			1	607.00
07/05/2025	12:09:04.750	10		607.00
			10	607.00
			10	607.00
07/05/2025	12:07:02.581	1		606.90
			1	606.90
			1	606.90
07/05/2025	12:06:29.782	3		606.90
			3	606.90
			3	606.90
07/05/2025	12:06:19.218	6		607.00
			6	607.00
			6	607.00
07/05/2025	12:04:51.509	2		607.20
			2	607.20
			2	607.20
07/05/2025	12:04:26.312	5		607.00
			5	607.00
			5	607.00
07/05/2025	12:03:43.363	1		607.00
			1	607.00
			1	607.00
07/05/2025	12:00:15.366	1		607.40
			1	607.40
			1	607.40
07/05/2025	11:57:27.475	3		607.40
			3	607.40
			3	607.40
07/05/2025	11:54:17.164	10		607.20
			10	607.20
			10	607.20
07/05/2025	11:53:52.693	100		607.20
			100	607.20
			100	607.20
07/05/2025	11:53:50.370	1		607.30
			1	607.30
			1	607.30
07/05/2025	11:51:17.435	2		607.30
			2	607.30
			2	607.30
07/05/2025	11:51:00.170	1		607.30
			1	607.30
			1	607.30
07/05/2025	11:47:25.953	24		607.40
			24	607.40
			24	607.40
07/05/2025	11:45:11.827	1		607.20
			1	607.20
			1	607.20
07/05/2025	11:43:19.049	10		607.60
			10	607.60
			10	607.60
07/05/2025	11:42:48.902	1		607.80
			1	607.80
			1	607.80
07/05/2025	11:41:21.745	30		607.70
			30	607.70
			30	607.70
07/05/2025	11:40:17.368	8		607.70
			8	607.70
			8	607.70
07/05/2025	11:40:08.659	2		607.60
			2	607.60
			2	607.60
07/05/2025	11:39:04.422	94		607.00
			94	607.00
			94	607.00
07/05/2025	11:38:23.079	100		607.00
			100	607.00
			100	607.00
07/05/2025	11:35:38.914	2		607.00
			2	607.00
			2	607.00
07/05/2025	11:34:52.429	1		606.60
			1	606.60
			1	606.60
07/05/2025	11:29:25.366	1		606.80
			1	606.80
			1	606.80
07/05/2025	11:27:52.385	2		606.90
			2	606.90
			2	606.90
07/05/2025	11:24:19.608	33		606.80
			33	606.80
			33	606.80
07/05/2025	11:24:18.680	1		606.80
			1	606.80
			1	606.80
07/05/2025	11:23:40.166	2		606.70
			2	606.70
			2	606.70
07/05/2025	11:23:18.175	3		606.60
			3	606.60
			3	606.60
07/05/2025	11:22:58.664	5		606.80
			5	606.80
			5	606.80
07/05/2025	11:22:48.579	19		606.80
			19	606.80
			19	606.80
07/05/2025	11:21:39.721	1		606.60
			1	606.60
			1	606.60
07/05/2025	11:20:24.455	1		607.20
			1	607.20
			1	607.20
07/05/2025	11:17:12.166	4		606.40
			4	606.40
			4	606.40
07/05/2025	11:14:54.764	4		606.40
			4	606.40
			4	606.40
07/05/2025	11:11:32.655	2		605.90
			2	605.90
			2	605.90
07/05/2025	11:09:05.990	1		606.30
			1	606.30
			1	606.30
07/05/2025	11:01:15.576	5		605.90
			5	605.90
			5	605.90
07/05/2025	11:00:35.601	6		606.00
			6	606.00
			6	606.00
07/05/2025	10:58:59.326	1		606.40
			1	606.40
			1	606.40
07/05/2025	10:58:49.975	3		606.20
			3	606.20
			3	606.20
07/05/2025	10:58:37.727	1		606.40
			1	606.40
			1	606.40
07/05/2025	10:58:31.158	1		606.40
			1	606.40
			1	606.40
07/05/2025	10:57:27.644	4		606.20
			4	606.20
			4	606.20
07/05/2025	10:57:08.243	33		606.20
			33	606.20
			33	606.20
07/05/2025	10:57:06.631	1		606.20
			1	606.20
			1	606.20
07/05/2025	10:54:43.743	2		605.70
			2	605.70
			2	605.70
07/05/2025	10:54:06.203	1		605.40
			1	605.40
			1	605.40
07/05/2025	10:52:45.285	20		605.20
			20	605.20
			20	605.20
07/05/2025	10:50:45.824	8		605.60
			8	605.60
			8	605.60
07/05/2025	10:49:22.504	6		605.60
			6	605.60
			6	605.60
07/05/2025	10:49:08.986	3		605.60
			3	605.60
			3	605.60
07/05/2025	10:48:53.568	3		606.10
			3	606.10
			3	606.10
07/05/2025	10:46:32.467	40		606.00
			40	606.00
			40	606.00
07/05/2025	10:44:32.910	12		605.50
			12	605.50
			12	605.50
07/05/2025	10:43:03.139	3		606.10
			3	606.10
			3	606.10
07/05/2025	10:42:59.597	1		606.10
			1	606.10
			1	606.10
07/05/2025	10:39:10.613	5		606.20
			5	606.20
			5	606.20
07/05/2025	10:39:08.530	32		606.10
			32	606.10
			32	606.10
07/05/2025	10:38:16.776	12		605.80
			12	605.80
			12	605.80
07/05/2025	10:36:01.432	1		606.40
			1	606.40
			1	606.40
07/05/2025	10:33:56.657	1		606.20
			1	606.20
			1	606.20
07/05/2025	10:31:47.881	15		606.30
			15	606.30
			15	606.30
07/05/2025	10:26:34.677	1		605.30
			1	605.30
			1	605.30
07/05/2025	10:24:26.468	2		605.30
			2	605.30
			2	605.30
07/05/2025	10:21:55.134	1		605.70
			1	605.70
			1	605.70
07/05/2025	10:19:57.857	41		606.50
			41	606.50
			41	606.50
07/05/2025	10:19:33.275	1		606.40
			1	606.40
			1	606.40
07/05/2025	10:18:38.053	10		606.30
			10	606.30
			10	606.30
07/05/2025	10:14:17.566	11		605.30
			11	605.30
			11	605.30
07/05/2025	10:13:15.017	1		605.90
			1	605.90
			1	605.90
07/05/2025	10:10:30.816	1		606.10
			1	606.10
			1	606.10
07/05/2025	10:10:26.350	3		606.10
			3	606.10
			3	606.10
07/05/2025	10:10:05.113	1		606.00
			1	606.00
			1	606.00
07/05/2025	10:08:43.591	4		605.70
			4	605.70
			4	605.70
07/05/2025	10:06:24.715	1		606.20
			1	606.20
			1	606.20
07/05/2025	10:06:24.573	2		606.30
			2	606.30
			2	606.30
07/05/2025	10:03:55.721	3		606.90
			3	606.90
			3	606.90
07/05/2025	10:03:26.151	40		607.00
			40	607.00
			40	607.00
07/05/2025	10:03:16.139	1		607.10
			1	607.10
			1	607.10
07/05/2025	10:02:59.732	1		607.00
			1	607.00
			1	607.00
07/05/2025	10:02:12.442	3		606.90
			3	606.90
			3	606.90
07/05/2025	09:59:51.468	10		607.70
			10	607.70
			10	607.70
07/05/2025	09:59:19.444	1		607.60
			1	607.60
			1	607.60
07/05/2025	09:58:57.610	10		607.40
			10	607.40
			10	607.40
07/05/2025	09:57:34.089	1		607.00
			1	607.00
			1	607.00
07/05/2025	09:53:58.244	5		608.50
			5	608.50
			5	608.50
07/05/2025	09:53:28.571	5		609.00
			5	609.00
			5	609.00
07/05/2025	09:52:46.774	1		608.80
			1	608.80
			1	608.80
07/05/2025	09:52:19.100	14		608.20
			14	608.20
			14	608.20
07/05/2025	09:52:18.993	40		608.00
			40	608.00
			40	608.00
07/05/2025	09:51:35.732	3		607.20
			3	607.20
			3	607.20
07/05/2025	09:51:21.710	1		606.90
			1	606.90
			1	606.90
07/05/2025	09:50:45.024	38		606.60
			3	606.60
			38	606.60
			35	606.60
07/05/2025	09:50:37.616	1		606.70
			1	606.70
			1	606.70
07/05/2025	09:49:47.172	70		606.50
			70	606.50
			70	606.50
07/05/2025	09:49:20.289	3		606.30
			3	606.30
			3	606.30
07/05/2025	09:47:18.362	16		606.00
			10	606.00
			16	606.00
			1	606.00
			5	606.00
07/05/2025	09:46:49.252	10		605.80
			10	605.80
			10	605.80
07/05/2025	09:46:25.645	4		605.40
			4	605.40
			4	605.40
07/05/2025	09:45:30.351	60		605.40
			60	605.40
			60	605.40
07/05/2025	09:42:56.540	5		605.20
			5	605.20
			5	605.20
07/05/2025	09:42:10.729	4		605.50
			4	605.50
			4	605.50
07/05/2025	09:42:05.732	1		605.30
			1	605.30
			1	605.30
07/05/2025	09:41:34.016	2		604.80
			2	604.80
			2	604.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 630.50
Ask: 1 631.00
Volume: 68 584
-1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:23:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice