NEL ASA
- Information
- Last
- Buy
- Sell
142
107
0.5198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 10:19:19.701 | 2 000 | 0.5198 | |
1 500 | 0.5198 | |||
500 | 0.5198 | |||
2 000 | 0.5198 | |||
18/06/2024 | 10:16:21.329 | 600 | 0.5198 | |
600 | 0.5198 | |||
600 | 0.5198 | |||
18/06/2024 | 10:13:43.027 | 94 | 0.519 | |
94 | 0.519 | |||
94 | 0.519 | |||
18/06/2024 | 10:13:26.038 | 4 900 | 0.519 | |
4 900 | 0.519 | |||
4 900 | 0.519 | |||
18/06/2024 | 10:12:00.480 | 258 | 0.5198 | |
258 | 0.5198 | |||
258 | 0.5198 | |||
18/06/2024 | 10:09:29.488 | 9 738 | 0.52 | |
5 738 | 0.52 | |||
2 000 | 0.52 | |||
2 000 | 0.52 | |||
9 738 | 0.52 | |||
18/06/2024 | 10:09:22.677 | 9 738 | 0.5202 | |
9 738 | 0.5202 | |||
9 738 | 0.5202 | |||
18/06/2024 | 10:09:18.015 | 9 738 | 0.5202 | |
9 738 | 0.5202 | |||
9 738 | 0.5202 | |||
18/06/2024 | 10:09:13.659 | 9 738 | 0.5202 | |
9 738 | 0.5202 | |||
9 738 | 0.5202 | |||
18/06/2024 | 10:08:17.985 | 19 300 | 0.5218 | |
19 300 | 0.5218 | |||
19 300 | 0.5218 | |||
18/06/2024 | 10:07:13.177 | 2 000 | 0.5218 | |
2 000 | 0.5218 | |||
2 000 | 0.5218 | |||
18/06/2024 | 10:07:03.508 | 300 | 0.5202 | |
300 | 0.5202 | |||
300 | 0.5202 | |||
18/06/2024 | 10:04:36.178 | 3 711 | 0.5202 | |
1 500 | 0.5202 | |||
2 211 | 0.5202 | |||
3 711 | 0.5202 | |||
18/06/2024 | 10:03:40.652 | 1 500 | 0.5234 | |
1 500 | 0.5234 | |||
1 500 | 0.5234 | |||
18/06/2024 | 10:01:24.430 | 1 000 | 0.5236 | |
1 000 | 0.5236 | |||
1 000 | 0.5236 | |||
18/06/2024 | 09:57:19.084 | 1 500 | 0.5238 | |
1 500 | 0.5238 | |||
1 500 | 0.5238 | |||
18/06/2024 | 09:56:05.788 | 6 978 | 0.5202 | |
6 978 | 0.5202 | |||
6 978 | 0.5202 | |||
18/06/2024 | 09:54:57.883 | 6 000 | 0.523 | |
6 000 | 0.523 | |||
6 000 | 0.523 | |||
18/06/2024 | 09:54:57.776 | 3 000 | 0.5216 | |
3 000 | 0.5216 | |||
3 000 | 0.5216 | |||
18/06/2024 | 09:54:18.227 | 9 612 | 0.5206 | |
9 612 | 0.5206 | |||
9 612 | 0.5206 | |||
18/06/2024 | 09:52:45.663 | 50 | 0.5228 | |
50 | 0.5228 | |||
50 | 0.5228 | |||
18/06/2024 | 09:52:34.267 | 500 | 0.5224 | |
500 | 0.5224 | |||
500 | 0.5224 | |||
18/06/2024 | 09:52:04.238 | 9 000 | 0.5202 | |
9 000 | 0.5202 | |||
9 000 | 0.5202 | |||
18/06/2024 | 09:50:28.093 | 9 612 | 0.5202 | |
9 612 | 0.5202 | |||
4 000 | 0.5202 | |||
5 612 | 0.5202 | |||
18/06/2024 | 09:48:48.559 | 5 000 | 0.5228 | |
1 500 | 0.5228 | |||
2 000 | 0.5228 | |||
1 500 | 0.5228 | |||
5 000 | 0.5228 | |||
18/06/2024 | 09:47:21.681 | 1 000 | 0.523 | |
1 000 | 0.523 | |||
1 000 | 0.523 | |||
18/06/2024 | 09:45:58.337 | 500 | 0.5234 | |
500 | 0.5234 | |||
500 | 0.5234 | |||
18/06/2024 | 09:42:43.226 | 3 000 | 0.5156 | |
3 000 | 0.5156 | |||
3 000 | 0.5156 | |||
18/06/2024 | 09:41:24.155 | 11 000 | 0.52 | |
6 000 | 0.52 | |||
11 000 | 0.52 | |||
5 000 | 0.52 | |||
18/06/2024 | 09:41:24.002 | 1 500 | 0.5208 | |
1 500 | 0.5208 | |||
1 500 | 0.5208 | |||
18/06/2024 | 09:41:21.749 | 1 500 | 0.521 | |
1 500 | 0.521 | |||
1 500 | 0.521 | |||
18/06/2024 | 09:40:03.873 | 4 000 | 0.525 | |
4 000 | 0.525 | |||
3 980 | 0.525 | |||
20 | 0.525 | |||
18/06/2024 | 09:36:05.380 | 2 292 | 0.5226 | |
2 292 | 0.5226 | |||
250 | 0.5226 | |||
2 042 | 0.5226 | |||
18/06/2024 | 09:35:27.568 | 2 800 | 0.5278 | |
2 800 | 0.5278 | |||
2 800 | 0.5278 | |||
18/06/2024 | 09:32:22.910 | 1 909 | 0.5238 | |
1 909 | 0.5238 | |||
1 909 | 0.5238 | |||
18/06/2024 | 09:31:38.746 | 1 500 | 0.5238 | |
1 500 | 0.5238 | |||
1 500 | 0.5238 | |||
18/06/2024 | 09:30:22.119 | 6 | 0.5214 | |
6 | 0.5214 | |||
6 | 0.5214 | |||
18/06/2024 | 09:30:16.550 | 850 | 0.5246 | |
850 | 0.5246 | |||
850 | 0.5246 | |||
18/06/2024 | 09:29:22.306 | 200 | 0.5246 | |
200 | 0.5246 | |||
200 | 0.5246 | |||
18/06/2024 | 09:27:58.556 | 900 | 0.5248 | |
900 | 0.5248 | |||
900 | 0.5248 | |||
18/06/2024 | 09:27:23.159 | 2 000 | 0.526 | |
2 000 | 0.526 | |||
2 000 | 0.526 | |||
18/06/2024 | 09:26:56.058 | 80 | 0.5268 | |
80 | 0.5268 | |||
80 | 0.5268 | |||
18/06/2024 | 09:26:46.389 | 1 800 | 0.5274 | |
1 800 | 0.5274 | |||
1 800 | 0.5274 | |||
18/06/2024 | 09:26:16.246 | 25 000 | 0.5276 | |
25 000 | 0.5276 | |||
25 000 | 0.5276 | |||
18/06/2024 | 09:25:53.453 | 1 200 | 0.5276 | |
1 200 | 0.5276 | |||
1 200 | 0.5276 | |||
18/06/2024 | 09:24:33.529 | 5 000 | 0.5274 | |
5 000 | 0.5274 | |||
5 000 | 0.5274 | |||
18/06/2024 | 09:24:00.162 | 50 | 0.5272 | |
50 | 0.5272 | |||
50 | 0.5272 | |||
18/06/2024 | 09:23:41.588 | 1 000 | 0.5238 | |
1 000 | 0.5238 | |||
1 000 | 0.5238 | |||
18/06/2024 | 09:22:09.334 | 1 | 0.5238 | |
1 | 0.5238 | |||
1 | 0.5238 | |||
18/06/2024 | 09:20:38.696 | 20 000 | 0.52 | |
20 000 | 0.52 | |||
20 000 | 0.52 | |||
18/06/2024 | 09:19:16.832 | 1 000 | 0.5198 | |
1 000 | 0.5198 | |||
1 000 | 0.5198 | |||
18/06/2024 | 09:17:46.593 | 894 | 0.5184 | |
894 | 0.5184 | |||
894 | 0.5184 | |||
18/06/2024 | 09:16:37.711 | 377 | 0.5184 | |
377 | 0.5184 | |||
377 | 0.5184 | |||
18/06/2024 | 09:15:35.510 | 5 000 | 0.5198 | |
5 000 | 0.5198 | |||
5 000 | 0.5198 | |||
18/06/2024 | 09:15:22.236 | 50 | 0.5198 | |
50 | 0.5198 | |||
50 | 0.5198 | |||
18/06/2024 | 09:14:45.285 | 889 | 0.5198 | |
889 | 0.5198 | |||
889 | 0.5198 | |||
18/06/2024 | 09:14:37.496 | 2 100 | 0.5184 | |
1 200 | 0.5184 | |||
900 | 0.5184 | |||
2 100 | 0.5184 | |||
18/06/2024 | 09:13:10.061 | 5 000 | 0.5198 | |
5 000 | 0.5198 | |||
5 000 | 0.5198 | |||
18/06/2024 | 09:12:34.621 | 450 | 0.5184 | |
450 | 0.5184 | |||
450 | 0.5184 | |||
18/06/2024 | 09:11:20.809 | 2 200 | 0.5198 | |
2 200 | 0.5198 | |||
2 200 | 0.5198 | |||
18/06/2024 | 09:10:42.469 | 5 000 | 0.5198 | |
5 000 | 0.5198 | |||
5 000 | 0.5198 | |||
18/06/2024 | 09:07:44.665 | 200 | 0.519 | |
200 | 0.519 | |||
200 | 0.519 | |||
18/06/2024 | 09:07:39.233 | 1 000 | 0.5198 | |
1 000 | 0.5198 | |||
1 000 | 0.5198 | |||
18/06/2024 | 09:07:20.581 | 900 | 0.5198 | |
900 | 0.5198 | |||
900 | 0.5198 | |||
18/06/2024 | 09:07:05.846 | 18 000 | 0.5198 | |
18 000 | 0.5198 | |||
18 000 | 0.5198 | |||
18/06/2024 | 09:06:47.485 | 18 000 | 0.5202 | |
18 000 | 0.5202 | |||
18 000 | 0.5202 | |||
18/06/2024 | 09:06:39.196 | 2 000 | 0.5202 | |
2 000 | 0.5202 | |||
2 000 | 0.5202 | |||
18/06/2024 | 09:06:39.161 | 18 000 | 0.5202 | |
18 000 | 0.5202 | |||
18 000 | 0.5202 | |||
18/06/2024 | 09:06:34.708 | 500 | 0.5202 | |
500 | 0.5202 | |||
500 | 0.5202 | |||
18/06/2024 | 09:04:02.407 | 1 000 | 0.521 | |
1 000 | 0.521 | |||
1 000 | 0.521 | |||
18/06/2024 | 09:03:39.072 | 100 | 0.5214 | |
100 | 0.5214 | |||
100 | 0.5214 | |||
18/06/2024 | 09:03:36.975 | 22 750 | 0.52 | |
16 000 | 0.52 | |||
10 000 | 0.52 | |||
4 500 | 0.52 | |||
1 000 | 0.52 | |||
1 250 | 0.52 | |||
1 750 | 0.52 | |||
11 000 | 0.52 | |||
18/06/2024 | 09:03:02.538 | 18 250 | 0.5202 | |
18 250 | 0.5202 | |||
18 250 | 0.5202 | |||
18/06/2024 | 09:02:42.306 | 400 | 0.5212 | |
400 | 0.5212 | |||
400 | 0.5212 | |||
18/06/2024 | 09:02:36.756 | 1 600 | 0.5212 | |
1 590 | 0.5212 | |||
10 | 0.5212 | |||
100 | 0.5212 | |||
1 500 | 0.5212 | |||
18/06/2024 | 08:58:55.580 | 1 000 | 0.5226 | |
1 000 | 0.5226 | |||
1 000 | 0.5226 | |||
18/06/2024 | 08:50:58.580 | 10 000 | 0.5202 | |
10 000 | 0.5202 | |||
10 000 | 0.5202 | |||
18/06/2024 | 08:47:13.107 | 1 000 | 0.5202 | |
1 000 | 0.5202 | |||
1 000 | 0.5202 | |||
18/06/2024 | 08:47:08.416 | 20 000 | 0.5218 | |
20 000 | 0.5218 | |||
20 000 | 0.5218 | |||
18/06/2024 | 08:46:57.034 | 20 000 | 0.5216 | |
20 000 | 0.5216 | |||
20 000 | 0.5216 | |||
18/06/2024 | 08:45:39.128 | 1 150 | 0.5216 | |
1 150 | 0.5216 | |||
1 150 | 0.5216 | |||
18/06/2024 | 08:44:35.511 | 1 900 | 0.5216 | |
1 900 | 0.5216 | |||
1 900 | 0.5216 | |||
18/06/2024 | 08:42:06.285 | 5 000 | 0.5216 | |
5 000 | 0.5216 | |||
5 000 | 0.5216 | |||
18/06/2024 | 08:40:23.309 | 2 300 | 0.5216 | |
2 300 | 0.5216 | |||
2 300 | 0.5216 | |||
18/06/2024 | 08:36:29.689 | 9 669 | 0.5216 | |
9 669 | 0.5216 | |||
9 669 | 0.5216 | |||
18/06/2024 | 08:36:13.936 | 15 000 | 0.5202 | |
13 500 | 0.5202 | |||
1 500 | 0.5202 | |||
15 000 | 0.5202 | |||
18/06/2024 | 08:35:39.869 | 800 | 0.5216 | |
800 | 0.5216 | |||
800 | 0.5216 | |||
18/06/2024 | 08:34:28.289 | 2 000 | 0.5216 | |
2 000 | 0.5216 | |||
2 000 | 0.5216 | |||
18/06/2024 | 08:32:28.200 | 4 000 | 0.5202 | |
4 000 | 0.5202 | |||
4 000 | 0.5202 | |||
18/06/2024 | 08:28:39.720 | 4 000 | 0.52 | |
4 000 | 0.52 | |||
4 000 | 0.52 | |||
18/06/2024 | 08:24:26.954 | 3 000 | 0.5208 | |
3 000 | 0.5208 | |||
3 000 | 0.5208 | |||
18/06/2024 | 08:23:01.759 | 500 | 0.518 | |
500 | 0.518 | |||
500 | 0.518 | |||
18/06/2024 | 08:21:55.967 | 1 850 | 0.518 | |
1 850 | 0.518 | |||
1 850 | 0.518 | |||
18/06/2024 | 08:20:07.418 | 200 | 0.518 | |
200 | 0.518 | |||
200 | 0.518 | |||
18/06/2024 | 08:19:35.963 | 500 | 0.5208 | |
500 | 0.5208 | |||
500 | 0.5208 | |||
18/06/2024 | 08:18:48.063 | 5 000 | 0.518 | |
5 000 | 0.518 | |||
5 000 | 0.518 | |||
18/06/2024 | 08:18:32.886 | 5 000 | 0.5216 | |
5 000 | 0.5216 | |||
4 000 | 0.5216 | |||
1 000 | 0.5216 | |||
18/06/2024 | 08:18:08.001 | 78 | 0.5216 | |
78 | 0.5216 | |||
78 | 0.5216 | |||
18/06/2024 | 08:17:40.714 | 10 000 | 0.521 | |
10 000 | 0.521 | |||
10 000 | 0.521 | |||
18/06/2024 | 08:17:33.720 | 5 000 | 0.5208 | |
5 000 | 0.5208 | |||
5 000 | 0.5208 | |||
18/06/2024 | 08:07:42.165 | 1 400 | 0.5172 | |
1 400 | 0.5172 | |||
1 400 | 0.5172 | |||
18/06/2024 | 08:06:49.915 | 500 | 0.5172 | |
400 | 0.5172 | |||
500 | 0.5172 | |||
100 | 0.5172 | |||
18/06/2024 | 08:06:09.613 | 500 | 0.5172 | |
500 | 0.5172 | |||
19 | 0.5172 | |||
481 | 0.5172 | |||
18/06/2024 | 08:04:51.953 | 1 000 | 0.5208 | |
1 000 | 0.5208 | |||
1 000 | 0.5208 | |||
18/06/2024 | 08:03:46.113 | 4 000 | 0.5208 | |
4 000 | 0.5208 | |||
4 000 | 0.5208 | |||
18/06/2024 | 08:02:59.058 | 500 | 0.5208 | |
500 | 0.5208 | |||
500 | 0.5208 | |||
18/06/2024 | 08:00:03.881 | 4 383 | 0.5208 | |
1 937 | 0.5208 | |||
200 | 0.5208 | |||
20 | 0.5208 | |||
9 | 0.5208 | |||
1 500 | 0.5208 | |||
500 | 0.5208 | |||
46 | 0.5208 | |||
200 | 0.5208 | |||
40 | 0.5208 | |||
50 | 0.5208 | |||
400 | 0.5208 | |||
500 | 0.5208 | |||
2 554 | 0.5208 | |||
10 | 0.5208 | |||
800 | 0.5208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 10:21:27
Last Update:
18/06/2024 @ 10:21:27