Tradegate Exchange

Nvidia Corp.

3822

3301

96,10

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:20,954	800		96,10
			85	96,10
			106	96,10
			509	96,10
			100	96,10
			800	96,10
30/04/2025	21:59:15,949	130		96,04
			130	96,04
			130	96,04
30/04/2025	21:59:13,803	100		96,02
			100	96,02
			100	96,02
30/04/2025	21:59:12,701	37		96,00
			37	96,00
			37	96,00
30/04/2025	21:59:07,865	100		96,00
			100	96,00
			50	96,00
			50	96,00
30/04/2025	21:59:06,100	800		95,94
			800	95,94
			701	95,94
			99	95,94
30/04/2025	21:58:31,230	50		96,02
			50	96,02
			50	96,02
30/04/2025	21:58:11,732	212		96,00
			212	96,00
			212	96,00
30/04/2025	21:58:08,615	688		96,00
			20	96,00
			75	96,00
			13	96,00
			60	96,00
			20	96,00
			688	96,00
			500	96,00
30/04/2025	21:58:08,206	1 300		96,00
			50	96,00
			800	96,00
			11	96,00
			89	96,00
			150	96,00
			1 300	96,00
			30	96,00
			20	96,00
			150	96,00
30/04/2025	21:58:05,749	117		95,97
			117	95,97
			117	95,97
30/04/2025	21:58:01,942	100		95,94
			100	95,94
			100	95,94
30/04/2025	21:57:56,590	36		95,86
			36	95,86
			36	95,86
30/04/2025	21:57:32,308	30		95,92
			30	95,92
			30	95,92
30/04/2025	21:56:57,966	20		95,83
			20	95,83
			20	95,83
30/04/2025	21:56:27,242	800		95,88
			800	95,88
			800	95,88
30/04/2025	21:56:26,989	20		95,90
			20	95,90
			20	95,90
30/04/2025	21:56:26,218	60		95,89
			60	95,89
			60	95,89
30/04/2025	21:56:03,641	248		95,85
			248	95,85
			23	95,85
			135	95,85
			90	95,85
30/04/2025	21:56:02,198	12		95,78
			12	95,78
			12	95,78
30/04/2025	21:55:54,776	90		95,75
			90	95,75
			90	95,75
30/04/2025	21:55:35,536	75		95,78
			75	95,78
			75	95,78
30/04/2025	21:55:34,505	5		95,79
			5	95,79
			5	95,79
30/04/2025	21:55:04,075	36		95,75
			36	95,75
			36	95,75
30/04/2025	21:54:31,977	20		95,54
			20	95,54
			20	95,54
30/04/2025	21:54:10,143	26		95,58
			26	95,58
			26	95,58
30/04/2025	21:54:09,603	800		95,62
			800	95,62
			800	95,62
30/04/2025	21:53:51,441	120		95,67
			120	95,67
			120	95,67
30/04/2025	21:53:51,232	150		95,67
			150	95,67
			150	95,67
30/04/2025	21:53:31,664	5		95,84
			5	95,84
			5	95,84
30/04/2025	21:53:27,259	40		95,75
			40	95,75
			40	95,75
30/04/2025	21:53:26,869	3		95,85
			3	95,85
			3	95,85
30/04/2025	21:53:26,559	117		95,80
			57	95,80
			60	95,80
			117	95,80
30/04/2025	21:53:24,465	15		95,76
			15	95,76
			15	95,76
30/04/2025	21:53:08,432	30		95,73
			30	95,73
			30	95,73
30/04/2025	21:53:07,635	30		95,70
			30	95,70
			30	95,70
30/04/2025	21:53:05,175	25		95,70
			25	95,70
			25	95,70
30/04/2025	21:52:45,206	128		95,66
			128	95,66
			128	95,66
30/04/2025	21:52:41,151	8		95,65
			8	95,65
			8	95,65
30/04/2025	21:52:32,704	200		95,58
			200	95,58
			200	95,58
30/04/2025	21:52:19,211	4		95,56
			4	95,56
			4	95,56
30/04/2025	21:52:07,458	210		95,54
			210	95,54
			210	95,54
30/04/2025	21:52:04,732	20		95,53
			20	95,53
			20	95,53
30/04/2025	21:52:03,929	200		95,58
			200	95,58
			200	95,58
30/04/2025	21:51:58,820	125		95,50
			75	95,50
			125	95,50
			50	95,50
30/04/2025	21:51:58,662	300		95,49
			300	95,49
			300	95,49
30/04/2025	21:51:44,291	15		95,48
			15	95,48
			15	95,48
30/04/2025	21:51:15,468	20		95,47
			20	95,47
			20	95,47
30/04/2025	21:51:02,513	100		95,46
			100	95,46
			100	95,46
30/04/2025	21:51:00,304	30		95,40
			30	95,40
			30	95,40
30/04/2025	21:50:49,677	1 300		95,42
			1 300	95,42
			1 300	95,42
30/04/2025	21:50:42,593	330		95,30
			330	95,30
			100	95,30
			230	95,30
30/04/2025	21:50:35,617	1 300		95,30
			1 300	95,30
			1 300	95,30
30/04/2025	21:50:30,398	1 300		95,31
			1 300	95,31
			1 300	95,31
30/04/2025	21:50:29,894	1 300		95,31
			1 300	95,31
			1 300	95,31
30/04/2025	21:50:21,240	1 300		95,39
			1 300	95,39
			1 300	95,39
30/04/2025	21:50:19,515	130		95,36
			130	95,36
			130	95,36
30/04/2025	21:50:14,027	226		95,30
			127	95,30
			226	95,30
			99	95,30
30/04/2025	21:50:13,901	187		95,29
			187	95,29
			187	95,29
30/04/2025	21:50:13,771	2 150		95,15
			1 300	95,15
			850	95,15
			750	95,15
			1 000	95,15
			400	95,15
30/04/2025	21:50:00,873	831		95,15
			831	95,15
			831	95,15
30/04/2025	21:50:00,681	416		95,14
			416	95,14
			416	95,14
30/04/2025	21:49:41,296	151		95,04
			151	95,04
			151	95,04
30/04/2025	21:49:17,367	50		95,07
			50	95,07
			50	95,07
30/04/2025	21:48:28,400	25		95,09
			25	95,09
			25	95,09
30/04/2025	21:47:59,503	4		95,10
			4	95,10
			4	95,10
30/04/2025	21:47:44,868	100		95,08
			100	95,08
			100	95,08
30/04/2025	21:47:32,529	190		95,10
			190	95,10
			190	95,10
30/04/2025	21:47:32,355	60		95,09
			60	95,09
			60	95,09
30/04/2025	21:46:29,719	100		95,14
			100	95,14
			77	95,14
			23	95,14
30/04/2025	21:45:58,512	10		94,99
			10	94,99
			10	94,99
30/04/2025	21:45:37,629	1 046		95,00
			30	95,00
			200	95,00
			1 046	95,00
			23	95,00
			80	95,00
			187	95,00
			100	95,00
			125	95,00
			40	95,00
			100	95,00
			50	95,00
			11	95,00
			40	95,00
			60	95,00
30/04/2025	21:45:35,190	540		94,99
			540	94,99
			540	94,99
30/04/2025	21:45:21,536	57		94,95
			57	94,95
			57	94,95
30/04/2025	21:45:19,168	10		94,92
			10	94,92
			10	94,92
30/04/2025	21:45:12,946	16		94,90
			16	94,90
			16	94,90
30/04/2025	21:45:02,285	134		94,88
			34	94,88
			134	94,88
			100	94,88
30/04/2025	21:44:58,683	5		94,87
			5	94,87
			5	94,87
30/04/2025	21:44:30,979	50		94,84
			50	94,84
			50	94,84
30/04/2025	21:43:57,478	2		94,80
			2	94,80
			2	94,80
30/04/2025	21:43:46,758	200		94,78
			200	94,78
			200	94,78
30/04/2025	21:43:40,891	1 300		94,78
			1 300	94,78
			1 300	94,78
30/04/2025	21:43:12,507	700		94,81
			700	94,81
			700	94,81
30/04/2025	21:43:06,844	1 300		94,81
			1 300	94,81
			1 300	94,81
30/04/2025	21:42:14,719	10		94,76
			10	94,76
			10	94,76
30/04/2025	21:42:13,798	95		94,70
			95	94,70
			95	94,70
30/04/2025	21:41:18,907	2		94,67
			2	94,67
			2	94,67
30/04/2025	21:40:54,511	10		94,71
			10	94,71
			10	94,71
30/04/2025	21:40:51,608	25		94,63
			25	94,63
			25	94,63
30/04/2025	21:40:07,139	7		94,69
			7	94,69
			7	94,69
30/04/2025	21:39:50,547	300		94,70
			300	94,70
			300	94,70
30/04/2025	21:39:39,499	8		94,72
			8	94,72
			8	94,72
30/04/2025	21:38:52,101	30		94,78
			30	94,78
			30	94,78
30/04/2025	21:38:24,741	800		94,76
			800	94,76
			800	94,76
30/04/2025	21:37:07,738	768		94,61
			768	94,61
			768	94,61
30/04/2025	21:36:32,670	9		94,56
			9	94,56
			9	94,56
30/04/2025	21:35:52,898	45		94,54
			45	94,54
			45	94,54
30/04/2025	21:35:50,854	120		94,55
			120	94,55
			120	94,55
30/04/2025	21:35:02,050	5		94,55
			5	94,55
			5	94,55
30/04/2025	21:35:00,428	1		94,48
			1	94,48
			1	94,48
30/04/2025	21:33:13,035	12		94,63
			12	94,63
			12	94,63
30/04/2025	21:32:05,245	76		94,63
			76	94,63
			76	94,63
30/04/2025	21:30:36,851	40		94,64
			40	94,64
			40	94,64
30/04/2025	21:30:33,615	6		94,61
			6	94,61
			6	94,61
30/04/2025	21:30:18,048	3		94,66
			3	94,66
			3	94,66
30/04/2025	21:29:46,879	11		94,63
			11	94,63
			11	94,63
30/04/2025	21:27:25,728	20		94,48
			20	94,48
			20	94,48
30/04/2025	21:26:50,554	180		94,49
			180	94,49
			180	94,49
30/04/2025	21:25:46,033	1 000		94,48
			1 000	94,48
			1 000	94,48
30/04/2025	21:25:41,357	540		94,56
			540	94,56
			540	94,56
30/04/2025	21:25:22,427	2		94,64
			2	94,64
			2	94,64
30/04/2025	21:24:36,977	77		94,70
			77	94,70
			77	94,70
30/04/2025	21:24:04,858	5		94,61
			5	94,61
			5	94,61
30/04/2025	21:23:09,075	20		94,63
			20	94,63
			20	94,63
30/04/2025	21:22:39,002	1		94,79
			1	94,79
			1	94,79
30/04/2025	21:22:35,434	1		94,79
			1	94,79
			1	94,79
30/04/2025	21:21:56,855	1		94,78
			1	94,78
			1	94,78
30/04/2025	21:19:36,660	15		94,71
			15	94,71
			15	94,71
30/04/2025	21:18:21,666	10		94,64
			10	94,64
			10	94,64
30/04/2025	21:16:27,178	10		94,68
			10	94,68
			10	94,68
30/04/2025	21:15:13,305	800		94,71
			800	94,71
			800	94,71
30/04/2025	21:15:01,235	10		94,78
			10	94,78
			10	94,78
30/04/2025	21:14:03,961	25		94,75
			25	94,75
			25	94,75
30/04/2025	21:12:50,594	150		94,84
			150	94,84
			150	94,84
30/04/2025	21:12:45,395	70		94,86
			70	94,86
			70	94,86
30/04/2025	21:12:10,783	125		94,81
			125	94,81
			125	94,81
30/04/2025	21:12:05,009	60		94,78
			60	94,78
			60	94,78
30/04/2025	21:07:12,044	4		94,73
			4	94,73
			4	94,73
30/04/2025	21:06:55,247	105		94,73
			105	94,73
			105	94,73
30/04/2025	21:03:20,187	1		94,78
			1	94,78
			1	94,78
30/04/2025	21:03:17,407	20		94,83
			20	94,83
			20	94,83
30/04/2025	21:03:15,693	26		94,83
			26	94,83
			26	94,83
30/04/2025	21:02:56,374	40		94,74
			40	94,74
			40	94,74
30/04/2025	21:01:43,598	20		94,74
			20	94,74
			20	94,74
30/04/2025	21:01:17,624	15		94,78
			15	94,78
			15	94,78
30/04/2025	21:01:04,017	20		94,71
			20	94,71
			20	94,71
30/04/2025	21:00:20,602	25		94,79
			25	94,79
			25	94,79
30/04/2025	20:59:53,028	500		94,67
			500	94,67
			500	94,67
30/04/2025	20:59:46,583	200		94,63
			200	94,63
			200	94,63
30/04/2025	20:59:06,747	500		94,68
			500	94,68
			500	94,68
30/04/2025	20:58:31,044	35		94,68
			35	94,68
			35	94,68
30/04/2025	20:58:21,238	5		94,70
			5	94,70
			5	94,70
30/04/2025	20:57:58,848	2 119		94,68
			10	94,68
			2 119	94,68
			2 109	94,68
30/04/2025	20:57:08,557	10		94,81
			10	94,81
			10	94,81
30/04/2025	20:56:17,567	1		94,82
			1	94,82
			1	94,82
30/04/2025	20:55:41,521	1		94,93
			1	94,93
			1	94,93
30/04/2025	20:55:26,303	100		94,89
			100	94,89
			100	94,89
30/04/2025	20:55:16,388	20		94,85
			20	94,85
			20	94,85
30/04/2025	20:55:08,363	164		94,81
			164	94,81
			164	94,81
30/04/2025	20:54:59,237	230		94,84
			230	94,84
			230	94,84
30/04/2025	20:54:18,557	300		94,86
			300	94,86
			300	94,86
30/04/2025	20:54:08,687	24		94,87
			24	94,87
			24	94,87
30/04/2025	20:54:07,217	11		94,87
			11	94,87
			11	94,87
30/04/2025	20:53:45,748	44		94,83
			44	94,83
			44	94,83
30/04/2025	20:53:28,541	65		94,76
			65	94,76
			65	94,76
30/04/2025	20:52:33,650	1		94,85
			1	94,85
			1	94,85
30/04/2025	20:52:28,086	1		94,91
			1	94,91
			1	94,91
30/04/2025	20:52:16,209	3		94,82
			3	94,82
			3	94,82
30/04/2025	20:51:31,317	3		94,94
			3	94,94
			3	94,94
30/04/2025	20:51:11,717	200		94,97
			200	94,97
			200	94,97
30/04/2025	20:51:10,248	12		94,95
			12	94,95
			12	94,95
30/04/2025	20:51:02,225	164		94,99
			164	94,99
			164	94,99
30/04/2025	20:50:54,078	90		94,97
			90	94,97
			90	94,97
30/04/2025	20:50:53,430	300		94,95
			300	94,95
			300	94,95
30/04/2025	20:50:53,327	538		94,94
			538	94,94
			538	94,94
30/04/2025	20:50:26,554	2		94,93
			2	94,93
			2	94,93
30/04/2025	20:50:20,299	230		94,91
			230	94,91
			230	94,91
30/04/2025	20:50:15,294	300		94,90
			300	94,90
			300	94,90
30/04/2025	20:49:53,315	11		94,89
			11	94,89
			11	94,89
30/04/2025	20:49:08,465	1 300		94,83
			1 300	94,83
			1 300	94,83
30/04/2025	20:48:59,407	10		94,90
			10	94,90
			10	94,90
30/04/2025	20:48:18,267	50		94,80
			50	94,80
			50	94,80
30/04/2025	20:48:15,680	75		94,75
			75	94,75
			75	94,75
30/04/2025	20:48:01,981	100		94,72
			100	94,72
			100	94,72
30/04/2025	20:47:39,339	50		94,71
			50	94,71
			50	94,71
30/04/2025	20:45:45,737	10		94,57
			10	94,57
			10	94,57
30/04/2025	20:45:01,139	5		94,41
			5	94,41
			5	94,41
30/04/2025	20:44:08,869	31		94,45
			31	94,45
			31	94,45
30/04/2025	20:43:50,867	50		94,42
			50	94,42
			50	94,42
30/04/2025	20:43:44,488	100		94,41
			100	94,41
			100	94,41
30/04/2025	20:43:42,238	11		94,46
			11	94,46
			11	94,46
30/04/2025	20:41:52,005	26		94,36
			26	94,36
			26	94,36
30/04/2025	20:40:51,622	7		94,48
			7	94,48
			7	94,48
30/04/2025	20:40:37,630	1		94,45
			1	94,45
			1	94,45
30/04/2025	20:39:54,359	1		94,41
			1	94,41
			1	94,41
30/04/2025	20:39:51,537	1		94,41
			1	94,41
			1	94,41
30/04/2025	20:39:23,722	15		94,35
			15	94,35
			15	94,35
30/04/2025	20:39:19,764	100		94,34
			100	94,34
			100	94,34
30/04/2025	20:37:40,888	3		94,43
			3	94,43
			3	94,43
30/04/2025	20:37:17,535	6		94,53
			6	94,53
			6	94,53
30/04/2025	20:37:13,305	635		94,56
			635	94,56
			635	94,56
30/04/2025	20:36:46,461	100		94,45
			100	94,45
			100	94,45
30/04/2025	20:35:39,730	4		94,53
			4	94,53
			4	94,53
30/04/2025	20:35:31,731	12		94,50
			12	94,50
			12	94,50
30/04/2025	20:35:09,825	20		94,66
			20	94,66
			20	94,66
30/04/2025	20:35:08,379	1		94,59
			1	94,59
			1	94,59
30/04/2025	20:34:33,898	2		94,71
			2	94,71
			2	94,71
30/04/2025	20:34:33,363	1		94,70
			1	94,70
			1	94,70
30/04/2025	20:34:30,015	5		94,70
			5	94,70
			5	94,70
30/04/2025	20:34:16,276	18		94,66
			18	94,66
			18	94,66
30/04/2025	20:33:41,528	50		94,70
			50	94,70
			50	94,70
30/04/2025	20:33:30,884	25		94,63
			25	94,63
			25	94,63
30/04/2025	20:33:28,743	1		94,68
			1	94,68
			1	94,68
30/04/2025	20:33:18,783	33		94,73
			33	94,73
			33	94,73
30/04/2025	20:33:12,494	75		94,76
			75	94,76
			75	94,76
30/04/2025	20:32:55,453	10		94,74
			10	94,74
			10	94,74
30/04/2025	20:32:46,614	21		94,73
			21	94,73
			21	94,73
30/04/2025	20:32:17,682	34		94,65
			34	94,65
			34	94,65
30/04/2025	20:32:05,540	99		94,66
			99	94,66
			99	94,66
30/04/2025	20:31:23,588	45		94,47
			45	94,47
			45	94,47
30/04/2025	20:30:43,870	20		94,45
			20	94,45
			20	94,45
30/04/2025	20:30:29,584	50		94,46
			50	94,46
			50	94,46
30/04/2025	20:30:18,908	2		94,49
			2	94,49
			2	94,49
30/04/2025	20:30:13,746	10		94,51
			10	94,51
			10	94,51
30/04/2025	20:29:51,424	1		94,45
			1	94,45
			1	94,45
30/04/2025	20:29:45,769	20		94,43
			20	94,43
			20	94,43
30/04/2025	20:29:38,715	125		94,47
			125	94,47
			125	94,47
30/04/2025	20:29:32,962	40		94,50
			40	94,50
			40	94,50
30/04/2025	20:29:17,798	3		94,63
			3	94,63
			3	94,63
30/04/2025	20:28:56,524	11		94,65
			11	94,65
			11	94,65
30/04/2025	20:28:48,416	10		94,72
			10	94,72
			10	94,72
30/04/2025	20:28:29,286	1		94,73
			1	94,73
			1	94,73
30/04/2025	20:28:25,231	15		94,78
			15	94,78
			15	94,78
30/04/2025	20:26:37,557	177		94,80
			177	94,80
			177	94,80
30/04/2025	20:25:36,397	5		94,76
			5	94,76
			5	94,76
30/04/2025	20:25:25,989	1		94,73
			1	94,73
			1	94,73
30/04/2025	20:25:11,135	113		94,78
			113	94,78
			113	94,78
30/04/2025	20:24:57,402	17		94,83
			17	94,83
			17	94,83
30/04/2025	20:24:44,553	10		94,76
			10	94,76
			10	94,76
30/04/2025	20:24:01,756	1		94,85
			1	94,85
			1	94,85
30/04/2025	20:22:57,834	1		94,82
			1	94,82
			1	94,82
30/04/2025	20:22:46,969	1		94,84
			1	94,84
			1	94,84
30/04/2025	20:22:36,836	5		94,86
			5	94,86
			5	94,86
30/04/2025	20:22:25,121	8		94,78
			8	94,78
			8	94,78
30/04/2025	20:22:18,877	2		94,81
			2	94,81
			2	94,81
30/04/2025	20:21:57,989	21		94,82
			21	94,82
			21	94,82
30/04/2025	20:21:08,613	20		94,89
			20	94,89
			20	94,89
30/04/2025	20:20:53,330	3		94,83
			3	94,83
			3	94,83
30/04/2025	20:20:47,593	1		94,82
			1	94,82
			1	94,82
30/04/2025	20:20:38,868	3		94,94
			3	94,94
			3	94,94
30/04/2025	20:20:35,825	106		94,90
			106	94,90
			106	94,90
30/04/2025	20:20:25,959	50		94,85
			50	94,85
			50	94,85
30/04/2025	20:20:14,032	41		94,88
			41	94,88
			41	94,88
30/04/2025	20:20:10,622	100		94,84
			100	94,84
			100	94,84
30/04/2025	20:20:06,011	2		94,88
			2	94,88
			2	94,88
30/04/2025	20:19:46,387	200		94,72
			200	94,72
			200	94,72
30/04/2025	20:17:53,476	58		94,71
			58	94,71
			58	94,71
30/04/2025	20:16:52,291	22		94,59
			22	94,59
			22	94,59
30/04/2025	20:16:41,322	1		94,61
			1	94,61
			1	94,61
30/04/2025	20:16:30,617	1		94,60
			1	94,60
			1	94,60
30/04/2025	20:15:44,748	500		94,58
			500	94,58
			500	94,58
30/04/2025	20:15:38,208	2		94,62
			2	94,62
			2	94,62
30/04/2025	20:14:36,205	1		94,66
			1	94,66
			1	94,66
30/04/2025	20:14:29,783	12		94,65
			12	94,65
			12	94,65
30/04/2025	20:14:17,884	4		94,67
			4	94,67
			4	94,67
30/04/2025	20:14:10,390	3		94,68
			3	94,68
			3	94,68
30/04/2025	20:14:02,398	538		94,64
			538	94,64
			538	94,64
30/04/2025	20:13:09,335	20		94,88
			20	94,88
			20	94,88
30/04/2025	20:13:06,514	3		94,83
			3	94,83
			3	94,83
30/04/2025	20:12:46,084	40		94,85
			40	94,85
			40	94,85
30/04/2025	20:12:08,764	2		94,84
			2	94,84
			2	94,84
30/04/2025	20:12:03,021	1		94,91
			1	94,91
			1	94,91
30/04/2025	20:11:52,386	550		94,77
			550	94,77
			550	94,77
30/04/2025	20:11:25,772	500		94,88
			500	94,88
			500	94,88
30/04/2025	20:11:21,788	500		94,90
			500	94,90
			500	94,90
30/04/2025	20:10:41,050	265		94,74
			265	94,74
			265	94,74
30/04/2025	20:10:24,263	6		94,75
			6	94,75
			6	94,75
30/04/2025	20:10:07,382	11		94,53
			11	94,53
			11	94,53
30/04/2025	20:09:57,262	50		94,51
			50	94,51
			50	94,51
30/04/2025	20:08:49,173	100		94,55
			100	94,55
			100	94,55
30/04/2025	20:08:35,851	7		94,53
			7	94,53
			7	94,53
30/04/2025	20:08:13,725	2		94,59
			2	94,59
			2	94,59
30/04/2025	20:08:09,465	25		94,49
			25	94,49
			25	94,49
30/04/2025	20:07:17,372	537		94,80
			537	94,80
			537	94,80
30/04/2025	20:07:17,148	100		94,75
			100	94,75
			100	94,75
30/04/2025	20:07:16,931	60		94,70
			60	94,70
			60	94,70
30/04/2025	20:07:16,807	30		94,60
			30	94,60
			30	94,60
30/04/2025	20:07:16,679	300		94,57
			300	94,57
			300	94,57
30/04/2025	20:07:16,499	86		94,56
			86	94,56
			86	94,56
30/04/2025	20:07:16,215	71		94,55
			71	94,55
			71	94,55
30/04/2025	20:07:16,058	120		94,50
			120	94,50
			120	94,50
30/04/2025	20:07:15,934	100		94,45
			100	94,45
			100	94,45
30/04/2025	20:07:15,716	12		94,38
			12	94,38
			12	94,38
30/04/2025	20:07:01,125	366		94,29
			366	94,29
			366	94,29
30/04/2025	20:06:26,993	165		94,26
			165	94,26
			165	94,26
30/04/2025	20:06:24,389	4		94,25
			4	94,25
			4	94,25
30/04/2025	20:06:16,810	6		94,28
			6	94,28
			6	94,28
30/04/2025	20:06:12,266	11		94,25
			5	94,25
			11	94,25
			5	94,25
			1	94,25
30/04/2025	20:03:13,429	1 300		94,29
			1 300	94,29
			1 300	94,29
30/04/2025	20:03:04,691	2		94,37
			2	94,37
			2	94,37
30/04/2025	20:03:01,612	1		94,31
			1	94,31
			1	94,31
30/04/2025	20:02:06,723	250		94,25
			250	94,25
			250	94,25
30/04/2025	20:02:03,329	7		94,21
			7	94,21
			7	94,21
30/04/2025	20:01:58,650	1		94,29
			1	94,29
			1	94,29
30/04/2025	20:01:52,927	50		94,28
			50	94,28
			50	94,28
30/04/2025	20:00:46,905	59		94,27
			59	94,27
			59	94,27
30/04/2025	20:00:36,749	266		94,26
			266	94,26
			266	94,26
30/04/2025	20:00:25,516	11		94,29
			11	94,29
			11	94,29
30/04/2025	20:00:25,154	11		94,35
			11	94,35
			11	94,35
30/04/2025	20:00:18,483	1 191		94,30
			1 191	94,30
			1 191	94,30
30/04/2025	19:59:53,066	3		94,38
			3	94,38
			3	94,38
30/04/2025	19:59:48,634	153		94,37
			153	94,37
			153	94,37
30/04/2025	19:59:38,674	31		94,45
			31	94,45
			31	94,45
30/04/2025	19:59:24,525	6		94,43
			6	94,43
			6	94,43
30/04/2025	19:59:13,624	2		94,48
			2	94,48
			2	94,48
30/04/2025	19:58:48,758	1		94,53
			1	94,53
			1	94,53
30/04/2025	19:58:40,292	340		94,50
			11	94,50
			50	94,50
			270	94,50
			20	94,50
			329	94,50
30/04/2025	19:58:02,362	1 166		94,49
			1 166	94,49
			1 166	94,49
30/04/2025	19:57:54,696	125		94,49
			125	94,49
			125	94,49
30/04/2025	19:57:54,554	200		94,48
			200	94,48
			200	94,48
30/04/2025	19:56:33,621	76		94,31
			76	94,31
			76	94,31
30/04/2025	19:56:11,422	975		94,35
			975	94,35
			975	94,35
30/04/2025	19:56:11,191	3		94,41
			3	94,41
			3	94,41
30/04/2025	19:55:28,423	55		94,48
			23	94,48
			55	94,48
			32	94,48
30/04/2025	19:55:17,858	21		94,41
			21	94,41
			21	94,41
30/04/2025	19:55:03,089	530		94,44
			530	94,44
			530	94,44
30/04/2025	19:54:57,123	25		94,41
			25	94,41
			25	94,41
30/04/2025	19:54:51,118	152		94,40
			100	94,40
			52	94,40
			152	94,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)