Tradegate Exchange

Nvidia Corp.

1233

741

118,60

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	08:26:57,978	1		118,60
			1	118,60
			1	118,60
14/05/2025	08:26:55,147	2		118,54
			2	118,54
			2	118,54
14/05/2025	08:26:36,429	500		118,60
			345	118,60
			155	118,60
			500	118,60
14/05/2025	08:26:30,511	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:26:25,868	1		118,58
			1	118,58
			1	118,58
14/05/2025	08:26:24,752	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:26:15,305	5		118,58
			5	118,58
			5	118,58
14/05/2025	08:26:09,281	20		118,58
			20	118,58
			20	118,58
14/05/2025	08:26:08,016	11		118,52
			11	118,52
			11	118,52
14/05/2025	08:26:05,281	5		118,58
			5	118,58
			5	118,58
14/05/2025	08:26:01,392	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:26:00,964	300		118,56
			231	118,56
			300	118,56
			69	118,56
14/05/2025	08:25:58,610	20		118,58
			20	118,58
			20	118,58
14/05/2025	08:25:52,002	100		118,58
			100	118,58
			100	118,58
14/05/2025	08:25:51,223	122		118,58
			122	118,58
			122	118,58
14/05/2025	08:25:47,051	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:25:34,278	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:25:30,509	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:25:22,415	190		118,58
			190	118,58
			190	118,58
14/05/2025	08:25:04,680	150		118,58
			3	118,58
			147	118,58
			150	118,58
14/05/2025	08:24:53,733	289		118,54
			289	118,54
			289	118,54
14/05/2025	08:24:51,986	200		118,54
			200	118,54
			200	118,54
14/05/2025	08:24:48,408	200		118,58
			200	118,58
			200	118,58
14/05/2025	08:24:44,156	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:24:43,126	1		118,58
			1	118,58
			1	118,58
14/05/2025	08:24:41,000	50		118,58
			50	118,58
			50	118,58
14/05/2025	08:24:39,505	20		118,58
			20	118,58
			20	118,58
14/05/2025	08:24:32,552	16		118,58
			16	118,58
			16	118,58
14/05/2025	08:24:23,931	14		118,54
			14	118,54
			14	118,54
14/05/2025	08:24:19,576	300		118,54
			100	118,54
			300	118,54
			200	118,54
14/05/2025	08:24:15,157	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:24:10,232	15		118,54
			15	118,54
			15	118,54
14/05/2025	08:23:56,939	5		118,58
			5	118,58
			5	118,58
14/05/2025	08:23:51,333	33		118,60
			33	118,60
			33	118,60
14/05/2025	08:23:45,318	40		118,60
			40	118,60
			40	118,60
14/05/2025	08:23:34,626	100		118,60
			100	118,60
			100	118,60
14/05/2025	08:23:27,049	25		118,60
			25	118,60
			25	118,60
14/05/2025	08:23:23,292	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:23:20,785	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:23:11,297	300		118,54
			300	118,54
			300	118,54
14/05/2025	08:23:10,393	300		118,54
			92	118,54
			50	118,54
			300	118,54
			158	118,54
14/05/2025	08:22:59,681	15		118,54
			15	118,54
			15	118,54
14/05/2025	08:22:50,893	50		118,60
			50	118,60
			50	118,60
14/05/2025	08:22:50,477	35		118,60
			35	118,60
			30	118,60
			5	118,60
14/05/2025	08:22:46,310	15		118,60
			15	118,60
			15	118,60
14/05/2025	08:22:37,721	5		118,58
			5	118,58
			5	118,58
14/05/2025	08:22:29,242	1		118,58
			1	118,58
			1	118,58
14/05/2025	08:22:28,655	100		118,58
			100	118,58
			100	118,58
14/05/2025	08:22:22,040	1		118,54
			1	118,54
			1	118,54
14/05/2025	08:22:15,853	2		118,58
			2	118,58
			2	118,58
14/05/2025	08:22:12,048	3		118,58
			3	118,58
			3	118,58
14/05/2025	08:22:04,363	200		118,52
			89	118,52
			100	118,52
			11	118,52
			200	118,52
14/05/2025	08:22:03,806	115		118,58
			115	118,58
			115	118,58
14/05/2025	08:21:55,091	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:21:54,811	20		118,58
			20	118,58
			20	118,58
14/05/2025	08:21:50,470	90		118,58
			90	118,58
			90	118,58
14/05/2025	08:21:49,999	18		118,58
			18	118,58
			18	118,58
14/05/2025	08:21:49,409	250		118,58
			250	118,58
			250	118,58
14/05/2025	08:21:45,700	100		118,52
			100	118,52
			100	118,52
14/05/2025	08:21:41,350	40		118,58
			40	118,58
			40	118,58
14/05/2025	08:21:37,713	10		118,58
			10	118,58
			10	118,58
14/05/2025	08:21:35,332	3		118,56
			3	118,56
			3	118,56
14/05/2025	08:21:23,071	90		118,60
			90	118,60
			90	118,60
14/05/2025	08:21:20,877	50		118,60
			50	118,60
			50	118,60
14/05/2025	08:21:18,913	40		118,60
			40	118,60
			40	118,60
14/05/2025	08:21:15,967	120		118,60
			120	118,60
			120	118,60
14/05/2025	08:21:14,201	300		118,60
			300	118,60
			300	118,60
14/05/2025	08:21:12,775	16		118,60
			16	118,60
			16	118,60
14/05/2025	08:21:10,484	300		118,60
			300	118,60
			300	118,60
14/05/2025	08:21:09,940	300		118,60
			300	118,60
			100	118,60
			200	118,60
14/05/2025	08:21:03,965	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:21:00,606	75		118,56
			75	118,56
			75	118,56
14/05/2025	08:20:58,705	2 000		118,58
			2 000	118,58
			2 000	118,58
14/05/2025	08:20:45,351	300		118,60
			300	118,60
			300	118,60
14/05/2025	08:20:45,206	300		118,60
			300	118,60
			300	118,60
14/05/2025	08:20:42,210	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:20:35,259	150		118,62
			100	118,62
			150	118,62
			50	118,62
14/05/2025	08:20:22,571	8		118,56
			8	118,56
			8	118,56
14/05/2025	08:20:17,933	45		118,60
			45	118,60
			45	118,60
14/05/2025	08:20:15,776	30		118,60
			30	118,60
			30	118,60
14/05/2025	08:20:03,198	4		118,64
			4	118,64
			4	118,64
14/05/2025	08:19:54,622	5		118,56
			5	118,56
			5	118,56
14/05/2025	08:19:47,823	58		118,52
			58	118,52
			58	118,52
14/05/2025	08:19:47,675	17		118,60
			17	118,60
			17	118,60
14/05/2025	08:19:45,667	4		118,60
			4	118,60
			4	118,60
14/05/2025	08:19:37,108	9		118,60
			9	118,60
			9	118,60
14/05/2025	08:19:34,024	100		118,60
			100	118,60
			100	118,60
14/05/2025	08:19:28,622	5		118,52
			5	118,52
			5	118,52
14/05/2025	08:19:23,082	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:19:13,261	108		118,56
			108	118,56
			108	118,56
14/05/2025	08:19:13,127	300		118,56
			100	118,56
			300	118,56
			200	118,56
14/05/2025	08:19:11,340	110		118,64
			70	118,64
			40	118,64
			110	118,64
14/05/2025	08:19:04,404	1		118,64
			1	118,64
			1	118,64
14/05/2025	08:18:59,387	166		118,58
			166	118,58
			166	118,58
14/05/2025	08:18:52,147	238		118,56
			230	118,56
			8	118,56
			238	118,56
14/05/2025	08:18:51,967	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:18:45,725	300		118,60
			300	118,60
			300	118,60
14/05/2025	08:18:45,482	3		118,50
			3	118,50
			3	118,50
14/05/2025	08:18:42,246	40		118,60
			40	118,60
			40	118,60
14/05/2025	08:18:38,297	8		118,50
			8	118,50
			8	118,50
14/05/2025	08:18:34,303	9		118,60
			9	118,60
			9	118,60
14/05/2025	08:18:28,036	50		118,60
			50	118,60
			50	118,60
14/05/2025	08:18:23,945	12		118,50
			12	118,50
			12	118,50
14/05/2025	08:18:20,196	15		118,60
			15	118,60
			15	118,60
14/05/2025	08:18:19,670	200		118,50
			200	118,50
			200	118,50
14/05/2025	08:18:17,691	12		118,50
			12	118,50
			12	118,50
14/05/2025	08:18:12,001	1		118,50
			1	118,50
			1	118,50
14/05/2025	08:18:09,892	10		118,60
			10	118,60
			10	118,60
14/05/2025	08:18:06,864	19		118,60
			19	118,60
			2	118,60
			17	118,60
14/05/2025	08:17:56,787	12		118,54
			12	118,54
			12	118,54
14/05/2025	08:17:52,748	2		118,60
			2	118,60
			2	118,60
14/05/2025	08:17:48,629	366		118,56
			366	118,56
			366	118,56
14/05/2025	08:17:46,199	366		118,56
			366	118,56
			365	118,56
			1	118,56
14/05/2025	08:17:41,874	30		118,60
			30	118,60
			30	118,60
14/05/2025	08:17:40,495	300		118,60
			300	118,60
			100	118,60
			100	118,60
			37	118,60
			63	118,60
14/05/2025	08:17:40,465	844		118,52
			844	118,52
			844	118,52
14/05/2025	08:17:37,453	300		118,52
			300	118,52
			300	118,52
14/05/2025	08:17:35,625	10		118,48
			10	118,48
			10	118,48
14/05/2025	08:17:33,150	75		118,48
			2	118,48
			75	118,48
			73	118,48
14/05/2025	08:17:25,995	300		118,50
			300	118,50
			300	118,50
14/05/2025	08:17:24,509	100		118,50
			100	118,50
			34	118,50
			66	118,50
14/05/2025	08:17:22,571	40		118,50
			40	118,50
			40	118,50
14/05/2025	08:17:21,874	9		118,42
			9	118,42
			9	118,42
14/05/2025	08:17:20,214	220		118,44
			220	118,44
			157	118,44
			63	118,44
14/05/2025	08:17:19,882	4		118,50
			4	118,50
			4	118,50
14/05/2025	08:17:18,671	10		118,50
			10	118,50
			10	118,50
14/05/2025	08:17:11,902	255		118,48
			100	118,48
			255	118,48
			155	118,48
14/05/2025	08:17:10,986	6		118,42
			6	118,42
			6	118,42
14/05/2025	08:17:09,420	45		118,48
			45	118,48
			45	118,48
14/05/2025	08:17:08,851	1		118,48
			1	118,48
			1	118,48
14/05/2025	08:17:04,248	56		118,48
			56	118,48
			56	118,48
14/05/2025	08:17:00,667	10		118,42
			10	118,42
			10	118,42
14/05/2025	08:16:58,253	11		118,48
			11	118,48
			11	118,48
14/05/2025	08:16:50,050	1		118,50
			1	118,50
			1	118,50
14/05/2025	08:16:45,825	31		118,42
			31	118,42
			31	118,42
14/05/2025	08:16:44,912	5		118,42
			5	118,42
			5	118,42
14/05/2025	08:16:37,189	466		118,52
			466	118,52
			466	118,52
14/05/2025	08:16:33,442	174		118,46
			174	118,46
			174	118,46
14/05/2025	08:16:33,412	326		118,50
			4	118,50
			326	118,50
			322	118,50
14/05/2025	08:16:29,683	30		118,52
			30	118,52
			30	118,52
14/05/2025	08:16:26,910	50		118,50
			50	118,50
			50	118,50
14/05/2025	08:16:26,876	1 049		118,50
			35	118,50
			300	118,50
			11	118,50
			677	118,50
			15	118,50
			11	118,50
			1 049	118,50
14/05/2025	08:16:26,437	58		118,52
			8	118,52
			30	118,52
			9	118,52
			10	118,52
			1	118,52
			2	118,52
			56	118,52
14/05/2025	08:16:02,026	304		118,52
			4	118,52
			300	118,52
			304	118,52
14/05/2025	08:15:59,698	20		118,56
			20	118,56
			20	118,56
14/05/2025	08:15:48,194	42		118,56
			42	118,56
			42	118,56
14/05/2025	08:15:44,606	14		118,56
			14	118,56
			14	118,56
14/05/2025	08:15:41,735	1		118,54
			1	118,54
			1	118,54
14/05/2025	08:15:28,149	60		118,56
			60	118,56
			60	118,56
14/05/2025	08:15:24,790	20		118,56
			20	118,56
			20	118,56
14/05/2025	08:15:22,104	85		118,56
			85	118,56
			85	118,56
14/05/2025	08:15:17,473	211		118,56
			211	118,56
			211	118,56
14/05/2025	08:15:14,282	85		118,54
			85	118,54
			85	118,54
14/05/2025	08:15:11,906	30		118,56
			30	118,56
			30	118,56
14/05/2025	08:15:09,130	25		118,54
			25	118,54
			25	118,54
14/05/2025	08:15:02,479	13		118,56
			13	118,56
			13	118,56
14/05/2025	08:15:01,153	5		118,56
			5	118,56
			5	118,56
14/05/2025	08:15:00,969	6		118,54
			6	118,54
			6	118,54
14/05/2025	08:14:59,147	4		118,56
			4	118,56
			4	118,56
14/05/2025	08:14:57,834	15		118,56
			15	118,56
			15	118,56
14/05/2025	08:14:56,073	5		118,56
			5	118,56
			5	118,56
14/05/2025	08:14:44,388	85		118,56
			85	118,56
			85	118,56
14/05/2025	08:14:44,356	6		118,56
			6	118,56
			6	118,56
14/05/2025	08:14:35,408	10		118,56
			10	118,56
			10	118,56
14/05/2025	08:14:31,741	9		118,56
			6	118,56
			9	118,56
			3	118,56
14/05/2025	08:14:21,804	300		118,54
			300	118,54
			300	118,54
14/05/2025	08:14:19,408	200		118,54
			200	118,54
			200	118,54
14/05/2025	08:14:18,658	6		118,56
			6	118,56
			6	118,56
14/05/2025	08:14:17,625	10		118,56
			10	118,56
			10	118,56
14/05/2025	08:14:12,675	10		118,56
			10	118,56
			10	118,56
14/05/2025	08:14:11,644	9		118,56
			9	118,56
			9	118,56
14/05/2025	08:14:08,117	150		118,56
			150	118,56
			150	118,56
14/05/2025	08:14:04,233	21		118,56
			21	118,56
			21	118,56
14/05/2025	08:14:00,914	15		118,56
			15	118,56
			15	118,56
14/05/2025	08:13:56,761	1		118,56
			1	118,56
			1	118,56
14/05/2025	08:13:50,326	1		118,56
			1	118,56
			1	118,56
14/05/2025	08:13:36,713	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:13:32,863	15		118,60
			15	118,60
			15	118,60
14/05/2025	08:13:32,765	42		118,60
			42	118,60
			42	118,60
14/05/2025	08:13:30,506	5		118,56
			5	118,56
			5	118,56
14/05/2025	08:13:28,573	15		118,60
			15	118,60
			15	118,60
14/05/2025	08:13:27,375	10		118,60
			10	118,60
			10	118,60
14/05/2025	08:13:27,296	50		118,58
			50	118,58
			50	118,58
14/05/2025	08:13:25,789	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:13:21,211	44		118,60
			44	118,60
			44	118,60
14/05/2025	08:13:19,901	500		118,60
			500	118,60
			500	118,60
14/05/2025	08:13:18,218	190		118,54
			190	118,54
			68	118,54
			122	118,54
14/05/2025	08:13:10,132	14		118,56
			1	118,56
			13	118,56
			5	118,56
			9	118,56
14/05/2025	08:13:08,012	300		118,56
			300	118,56
			300	118,56
14/05/2025	08:12:58,868	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:12:52,615	65		118,52
			65	118,52
			65	118,52
14/05/2025	08:12:50,064	100		118,64
			100	118,64
			100	118,64
14/05/2025	08:12:38,649	300		118,58
			300	118,58
			300	118,58
14/05/2025	08:12:36,363	15		118,66
			15	118,66
			15	118,66
14/05/2025	08:12:34,339	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:12:32,627	70		118,66
			70	118,66
			70	118,66
14/05/2025	08:12:29,744	10		118,66
			10	118,66
			10	118,66
14/05/2025	08:12:29,112	2		118,66
			2	118,66
			2	118,66
14/05/2025	08:12:09,482	26		118,60
			26	118,60
			26	118,60
14/05/2025	08:12:02,031	2		118,64
			2	118,64
			2	118,64
14/05/2025	08:11:56,929	20		118,64
			20	118,64
			20	118,64
14/05/2025	08:11:53,492	75		118,64
			75	118,64
			75	118,64
14/05/2025	08:11:50,772	1		118,64
			1	118,64
			1	118,64
14/05/2025	08:11:49,879	70		118,58
			70	118,58
			70	118,58
14/05/2025	08:11:47,618	10		118,64
			10	118,64
			10	118,64
14/05/2025	08:11:44,543	15		118,64
			15	118,64
			15	118,64
14/05/2025	08:11:35,637	1 000		118,60
			200	118,60
			100	118,60
			16	118,60
			401	118,60
			50	118,60
			233	118,60
			1 000	118,60
14/05/2025	08:11:23,100	180		118,62
			180	118,62
			180	118,62
14/05/2025	08:11:22,781	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:11:22,485	5		118,62
			5	118,62
			5	118,62
14/05/2025	08:11:18,138	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:11:16,767	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:11:14,880	500		118,62
			260	118,62
			500	118,62
			240	118,62
14/05/2025	08:11:07,545	14		118,62
			14	118,62
			14	118,62
14/05/2025	08:11:07,110	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:11:02,785	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:56,989	77		118,68
			77	118,68
			77	118,68
14/05/2025	08:10:46,965	130		118,62
			130	118,62
			130	118,62
14/05/2025	08:10:46,285	25		118,68
			25	118,68
			25	118,68
14/05/2025	08:10:46,208	100		118,64
			100	118,64
			100	118,64
14/05/2025	08:10:41,343	260		118,68
			260	118,68
			260	118,68
14/05/2025	08:10:38,402	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:37,803	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:36,356	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:35,251	39		118,62
			39	118,62
			39	118,62
14/05/2025	08:10:34,029	110		118,68
			110	118,68
			110	118,68
14/05/2025	08:10:33,733	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:10:32,963	455		118,62
			455	118,62
			11	118,62
			80	118,62
			130	118,62
			234	118,62
14/05/2025	08:10:32,632	52		118,62
			52	118,62
			52	118,62
14/05/2025	08:10:29,507	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:28,550	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:10:23,841	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:10:23,008	80		118,68
			80	118,68
			80	118,68
14/05/2025	08:10:15,958	18		118,68
			18	118,68
			18	118,68
14/05/2025	08:10:15,245	100		118,68
			100	118,68
			100	118,68
14/05/2025	08:10:14,738	1		118,66
			1	118,66
			1	118,66
14/05/2025	08:10:14,045	2		118,68
			2	118,68
			2	118,68
14/05/2025	08:10:09,874	200		118,66
			200	118,66
			200	118,66
14/05/2025	08:10:08,294	29		118,68
			29	118,68
			29	118,68
14/05/2025	08:10:05,280	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:10:04,267	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:10:02,759	30		118,68
			30	118,68
			30	118,68
14/05/2025	08:09:56,551	275		118,68
			275	118,68
			275	118,68
14/05/2025	08:09:54,515	29		118,68
			29	118,68
			29	118,68
14/05/2025	08:09:43,991	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:09:43,026	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:09:28,679	3		118,68
			3	118,68
			3	118,68
14/05/2025	08:09:27,608	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:09:25,369	28		118,68
			28	118,68
			28	118,68
14/05/2025	08:09:22,642	4		118,62
			4	118,62
			4	118,62
14/05/2025	08:09:17,626	25		118,68
			25	118,68
			25	118,68
14/05/2025	08:09:11,710	60		118,68
			60	118,68
			60	118,68
14/05/2025	08:09:11,255	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:09:09,916	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:09:04,980	15		118,68
			15	118,68
			15	118,68
14/05/2025	08:08:55,951	58		118,66
			58	118,66
			58	118,66
14/05/2025	08:08:53,158	58		118,66
			58	118,66
			58	118,66
14/05/2025	08:08:45,186	3		118,62
			3	118,62
			3	118,62
14/05/2025	08:08:43,949	120		118,68
			120	118,68
			120	118,68
14/05/2025	08:08:42,811	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:08:42,620	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:08:38,916	147		118,66
			147	118,66
			147	118,66
14/05/2025	08:08:36,405	147		118,66
			147	118,66
			147	118,66
14/05/2025	08:08:35,802	100		118,62
			100	118,62
			2	118,62
			98	118,62
14/05/2025	08:08:33,112	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:25,179	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:08:23,911	2		118,62
			2	118,62
			2	118,62
14/05/2025	08:08:19,363	1		118,62
			1	118,62
			1	118,62
14/05/2025	08:08:18,010	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:16,407	300		118,68
			300	118,68
			300	118,68
14/05/2025	08:08:14,293	10		118,62
			10	118,62
			10	118,62
14/05/2025	08:08:12,968	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:11,950	42		118,68
			42	118,68
			42	118,68
14/05/2025	08:08:10,462	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:08:06,944	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:03,120	1		118,68
			1	118,68
			1	118,68
14/05/2025	08:08:01,491	17		118,68
			17	118,68
			17	118,68
14/05/2025	08:07:59,738	17		118,62
			17	118,62
			17	118,62
14/05/2025	08:07:57,226	1 078		118,64
			316	118,64
			170	118,64
			72	118,64
			520	118,64
			1 078	118,64
14/05/2025	08:07:49,823	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:07:47,699	500		118,66
			500	118,66
			500	118,66
14/05/2025	08:07:46,322	170		118,68
			170	118,68
			170	118,68
14/05/2025	08:07:40,738	50		118,68
			50	118,68
			50	118,68
14/05/2025	08:07:39,167	180		118,68
			180	118,68
			80	118,68
			100	118,68
14/05/2025	08:07:37,264	714		118,66
			300	118,66
			414	118,66
			714	118,66
14/05/2025	08:07:35,548	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:07:33,313	10		118,68
			10	118,68
			10	118,68
14/05/2025	08:07:30,973	48		118,68
			48	118,68
			48	118,68
14/05/2025	08:07:28,604	5		118,68
			5	118,68
			5	118,68
14/05/2025	08:07:21,589	60		118,70
			60	118,70
			60	118,70
14/05/2025	08:07:21,051	14		118,66
			14	118,66
			14	118,66
14/05/2025	08:07:18,309	35		118,70
			35	118,70
			35	118,70
14/05/2025	08:07:17,467	500		118,66
			500	118,66
			266	118,66
			234	118,66
14/05/2025	08:07:12,447	300		118,70
			300	118,70
			300	118,70
14/05/2025	08:07:11,273	400		118,70
			249	118,70
			300	118,70
			100	118,70
			18	118,70
			133	118,70
14/05/2025	08:07:03,901	300		118,70
			300	118,70
			50	118,70
			250	118,70
14/05/2025	08:06:54,816	600		118,70
			484	118,70
			500	118,70
			116	118,70
			100	118,70
14/05/2025	08:06:47,173	500		118,68
			500	118,68
			500	118,68
14/05/2025	08:06:46,786	100		118,66
			100	118,66
			100	118,66
14/05/2025	08:06:45,584	173		118,68
			150	118,68
			3	118,68
			10	118,68
			173	118,68
			10	118,68
14/05/2025	08:06:35,571	296		118,68
			295	118,68
			1	118,68
			296	118,68
14/05/2025	08:06:30,541	300		118,68
			300	118,68
			296	118,68
			4	118,68
14/05/2025	08:06:26,070	33		118,68
			33	118,68
			20	118,68
			13	118,68
14/05/2025	08:06:13,002	2 021		118,70
			1 636	118,70
			200	118,70
			85	118,70
			5	118,70
			100	118,70
			2 016	118,70
14/05/2025	08:06:00,125	1 032		118,68
			1 032	118,68
			100	118,68
			100	118,68
			332	118,68
			500	118,68
14/05/2025	08:05:55,472	15		118,68
			15	118,68
			15	118,68
14/05/2025	08:05:55,014	10		118,66
			10	118,66
			10	118,66
14/05/2025	08:05:52,728	20		118,68
			20	118,68
			20	118,68
14/05/2025	08:05:46,371	1		118,66
			1	118,66
			1	118,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,56 / Vente: 118,64
Volume: 151 685
+2,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 08:27:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)