Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
241
1620,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:22:23,531 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:20,454 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:19,027 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 47 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:18,335 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:14,873 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:12,476 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 21.11.2025 | 08:22:10,715 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 21 | 1 620,50 | |||
| 26 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:03,207 | 28 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 28 | 1 620,50 | |||
| 21.11.2025 | 08:21:59,024 | 25 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 21.11.2025 | 08:21:45,638 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:21:32,051 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:21:25,539 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 21.11.2025 | 08:21:24,094 | 32 | 1 620,00 | |
| 32 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 21.11.2025 | 08:21:21,719 | 181 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 177 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 21.11.2025 | 08:17:55,257 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:34,254 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:17:34,150 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:24,555 | 271 | 1 624,00 | |
| 271 | 1 624,00 | |||
| 271 | 1 624,00 | |||
| 21.11.2025 | 08:17:18,116 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:17:15,470 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:17:12,633 | 46 | 1 623,50 | |
| 46 | 1 623,50 | |||
| 46 | 1 623,50 | |||
| 21.11.2025 | 08:17:09,009 | 90 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 21.11.2025 | 08:16:36,244 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:16:22,940 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 21.11.2025 | 08:16:05,858 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:15:47,970 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:15:46,078 | 6 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 21.11.2025 | 08:15:38,568 | 92 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 89 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 21.11.2025 | 08:15:16,951 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 21.11.2025 | 08:14:58,165 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 21.11.2025 | 08:14:45,763 | 44 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 44 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:14:37,812 | 151 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 149 | 1 629,00 | |||
| 150 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 21.11.2025 | 08:14:30,189 | 440 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 433 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 350 | 1 630,00 | |||
| 80 | 1 630,00 | |||
| 21.11.2025 | 08:13:44,463 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:33,102 | 50 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 43 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:27,483 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 21.11.2025 | 08:13:14,801 | 5 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 21.11.2025 | 08:13:09,312 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:13:07,974 | 50 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 21.11.2025 | 08:13:07,181 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:12:53,637 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 21.11.2025 | 08:12:53,559 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 21.11.2025 | 08:12:53,059 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 21.11.2025 | 08:12:50,103 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 21.11.2025 | 08:12:49,982 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 21.11.2025 | 08:12:32,092 | 63 | 1 631,00 | |
| 63 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 18 | 1 631,00 | |||
| 21.11.2025 | 08:12:30,419 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 21.11.2025 | 08:11:51,574 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:11:42,336 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:11:41,302 | 5 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 21.11.2025 | 08:11:35,089 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:10:51,334 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 21.11.2025 | 08:10:47,614 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 21.11.2025 | 08:10:44,968 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 21.11.2025 | 08:10:39,919 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 21.11.2025 | 08:10:39,140 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 21.11.2025 | 08:10:32,259 | 60 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 21.11.2025 | 08:10:04,889 | 75 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 75 | 1 635,50 | |||
| 21.11.2025 | 08:09:52,216 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 21.11.2025 | 08:09:35,741 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 21.11.2025 | 08:09:32,362 | 5 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 21.11.2025 | 08:09:32,271 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 21.11.2025 | 08:09:27,611 | 10 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 21.11.2025 | 08:09:24,479 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 21.11.2025 | 08:09:21,838 | 305 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 175 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 304 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 21.11.2025 | 08:08:57,389 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 21.11.2025 | 08:08:33,756 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 21.11.2025 | 08:08:30,837 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:27,204 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:23,842 | 4 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 21.11.2025 | 08:08:23,549 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:20,013 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:07:47,525 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:07:46,575 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 21.11.2025 | 08:07:37,992 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 21.11.2025 | 08:07:32,926 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 23 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:07:17,899 | 67 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 67 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 21.11.2025 | 08:06:56,792 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:53,518 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 21.11.2025 | 08:06:51,676 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 21.11.2025 | 08:06:51,059 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 21.11.2025 | 08:06:50,157 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 21.11.2025 | 08:06:35,852 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 21.11.2025 | 08:06:33,715 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:21,068 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:18,356 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:17,921 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 21.11.2025 | 08:06:15,856 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 21.11.2025 | 08:06:15,237 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:15,136 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:05:57,256 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 21.11.2025 | 08:05:11,040 | 6 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 21.11.2025 | 08:04:29,197 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:27,688 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:25,842 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:19,048 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:04:11,585 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:03:49,915 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 21.11.2025 | 08:03:49,474 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:48,969 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 08:03:46,050 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:34,517 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 21.11.2025 | 08:03:33,367 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:31,076 | 24 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 21.11.2025 | 08:03:24,643 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:03:01,548 | 4 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 21.11.2025 | 08:02:46,198 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 21.11.2025 | 08:02:34,306 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:29,179 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 21.11.2025 | 08:02:27,574 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:24,649 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:02:21,339 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:19,728 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:02:18,112 | 37 | 1 624,50 | |
| 37 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 21.11.2025 | 08:02:17,602 | 4 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 21.11.2025 | 08:01:39,893 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:01:35,431 | 20 | 1 621,00 | |
| 14 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21.11.2025 | 08:01:30,304 | 6 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 21.11.2025 | 08:01:22,775 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:01:05,894 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:01:05,514 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 21.11.2025 | 08:00:50,186 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 21.11.2025 | 08:00:49,594 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:00:31,663 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:00:23,221 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 21.11.2025 | 08:00:06,426 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 08:00:03,697 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 21.11.2025 | 08:00:03,296 | 32 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 21.11.2025 | 07:59:59,590 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 21.11.2025 | 07:59:43,470 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 21.11.2025 | 07:59:43,159 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 21.11.2025 | 07:59:13,462 | 68 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 21.11.2025 | 07:58:35,846 | 53 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 48 | 1 625,50 | |||
| 53 | 1 625,50 | |||
| 21.11.2025 | 07:57:55,481 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 21.11.2025 | 07:57:47,763 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 21.11.2025 | 07:57:31,167 | 50 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 34 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 21.11.2025 | 07:57:12,265 | 50 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 47 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 21.11.2025 | 07:56:54,534 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 21.11.2025 | 07:56:53,479 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:56:31,767 | 10 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 21.11.2025 | 07:56:24,522 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:56:16,502 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:55:53,401 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 21.11.2025 | 07:55:47,915 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:54:16,829 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 21.11.2025 | 07:53:54,728 | 20 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 21.11.2025 | 07:53:24,199 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 21.11.2025 | 07:53:20,296 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:52:52,122 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 21.11.2025 | 07:52:51,870 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 21.11.2025 | 07:52:19,393 | 17 | 1 625,50 | |
| 17 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 21.11.2025 | 07:52:18,285 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:51:35,210 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:50:58,848 | 20 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 21.11.2025 | 07:50:37,394 | 30 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 21.11.2025 | 07:50:31,911 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 21.11.2025 | 07:50:26,631 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 21.11.2025 | 07:50:05,768 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 21.11.2025 | 07:50:05,480 | 27 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27 | 1 630,00 | |||
| 21.11.2025 | 07:49:37,521 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 21.11.2025 | 07:49:23,577 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 21.11.2025 | 07:49:18,629 | 5 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 21.11.2025 | 07:49:15,711 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 21.11.2025 | 07:49:10,875 | 15 | 1 631,50 | |
| 15 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 21.11.2025 | 07:48:54,929 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 21.11.2025 | 07:48:46,606 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 21.11.2025 | 07:48:38,972 | 19 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 19 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 21.11.2025 | 07:48:27,507 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 21.11.2025 | 07:46:27,129 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 21.11.2025 | 07:46:11,819 | 5 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 21.11.2025 | 07:45:59,482 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 21.11.2025 | 07:45:40,120 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 21.11.2025 | 07:45:33,870 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 21.11.2025 | 07:45:31,430 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 07:45:00,292 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:44:26,175 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 21.11.2025 | 07:44:11,590 | 22 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 21.11.2025 | 07:44:07,069 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 21.11.2025 | 07:44:00,386 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 21.11.2025 | 07:44:00,235 | 15 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 21.11.2025 | 07:43:48,480 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 21.11.2025 | 07:43:42,727 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,640 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,389 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:43:42,031 | 8 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 21.11.2025 | 07:43:38,803 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 21.11.2025 | 07:43:24,463 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 21.11.2025 | 07:43:20,609 | 3 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 21.11.2025 | 07:42:56,577 | 10 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 21.11.2025 | 07:42:53,459 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 21.11.2025 | 07:42:49,555 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 21.11.2025 | 07:42:38,936 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 21.11.2025 | 07:42:36,619 | 17 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 21.11.2025 | 07:42:27,251 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 21.11.2025 | 07:42:10,350 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 21.11.2025 | 07:42:00,638 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 21.11.2025 | 07:41:46,456 | 25 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 21.11.2025 | 07:41:39,298 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 21.11.2025 | 07:41:32,051 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 21.11.2025 | 07:41:27,228 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 21.11.2025 | 07:41:14,720 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 21.11.2025 | 07:41:03,213 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 21.11.2025 | 07:41:00,527 | 150 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 67 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 150 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.11.2025 | 07:40:52,577 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 21.11.2025 | 07:40:52,537 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 21.11.2025 | 07:40:48,967 | 31 | 1 627,50 | |
| 31 | 1 627,50 | |||
| 31 | 1 627,50 | |||
| 21.11.2025 | 07:40:47,325 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 21.11.2025 | 07:40:40,516 | 100 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 100 | 1 628,00 | |||
| 21.11.2025 | 07:40:28,222 | 10 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 21.11.2025 | 07:39:19,862 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 21.11.2025 | 07:39:17,894 | 200 | 1 624,50 | |
| 200 | 1 624,50 | |||
| 200 | 1 624,50 | |||
| 21.11.2025 | 07:39:14,228 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:58,737 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 21.11.2025 | 07:38:44,846 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:42,573 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 21.11.2025 | 07:38:42,433 | 30 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 23 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 21.11.2025 | 07:38:39,859 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 21.11.2025 | 07:37:37,514 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 21.11.2025 | 07:37:12,502 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 21.11.2025 | 07:37:05,135 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 21.11.2025 | 07:37:02,637 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 21.11.2025 | 07:36:57,015 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 21.11.2025 | 07:36:51,052 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 21.11.2025 | 07:36:49,963 | 17 | 1 623,00 | |
| 17 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 21.11.2025 | 07:36:46,647 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 21.11.2025 | 07:36:42,180 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 21.11.2025 | 07:35:29,199 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 21.11.2025 | 07:35:02,897 | 23 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 21.11.2025 | 07:34:44,183 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 21.11.2025 | 07:34:08,631 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 21.11.2025 | 07:33:30,471 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 21.11.2025 | 07:33:03,403 | 24 | 1 616,50 | |
| 24 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 21.11.2025 | 07:32:48,178 | 15 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 21.11.2025 | 07:32:33,180 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 07:32:33,036 | 10 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 21.11.2025 | 07:32:25,438 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 21.11.2025 | 07:32:11,723 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 21.11.2025 | 07:32:08,816 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 21.11.2025 | 07:32:06,596 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 21.11.2025 | 07:31:42,892 | 37 | 1 616,00 | |
| 37 | 1 616,00 | |||
| 37 | 1 616,00 | |||
| 21.11.2025 | 07:31:34,376 | 315 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 14 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 160 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 27 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 32 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 08:22:38
Letzte Aktualisierung:
21.11.2025 @ 08:22:38