BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1398
1181
12,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:10:23,863 | 76 | 12,12 | |
| 76 | 12,12 | |||
| 76 | 12,12 | |||
| 06.08.2025 | 16:09:19,687 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 06.08.2025 | 16:08:41,140 | 150 | 12,115 | |
| 48 | 12,115 | |||
| 102 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 16:08:27,699 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 16:07:55,681 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 16:07:39,379 | 1 500 | 12,115 | |
| 1 500 | 12,115 | |||
| 1 500 | 12,115 | |||
| 06.08.2025 | 16:06:54,987 | 1 000 | 12,145 | |
| 950 | 12,145 | |||
| 1 000 | 12,145 | |||
| 50 | 12,145 | |||
| 06.08.2025 | 16:06:49,188 | 600 | 12,115 | |
| 600 | 12,115 | |||
| 600 | 12,115 | |||
| 06.08.2025 | 16:05:14,109 | 58 | 12,145 | |
| 58 | 12,145 | |||
| 58 | 12,145 | |||
| 06.08.2025 | 16:05:06,207 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 06.08.2025 | 16:04:00,836 | 9 | 12,145 | |
| 9 | 12,145 | |||
| 9 | 12,145 | |||
| 06.08.2025 | 16:03:58,877 | 41 | 12,145 | |
| 41 | 12,145 | |||
| 41 | 12,145 | |||
| 06.08.2025 | 16:03:28,721 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 06.08.2025 | 16:03:25,793 | 61 | 12,145 | |
| 61 | 12,145 | |||
| 61 | 12,145 | |||
| 06.08.2025 | 16:02:54,537 | 2 059 | 12,11 | |
| 1 559 | 12,11 | |||
| 500 | 12,11 | |||
| 2 059 | 12,11 | |||
| 06.08.2025 | 16:02:52,039 | 2 059 | 12,11 | |
| 413 | 12,11 | |||
| 60 | 12,11 | |||
| 200 | 12,11 | |||
| 2 059 | 12,11 | |||
| 700 | 12,11 | |||
| 380 | 12,11 | |||
| 100 | 12,11 | |||
| 206 | 12,11 | |||
| 06.08.2025 | 16:02:37,335 | 2 125 | 12,115 | |
| 42 | 12,115 | |||
| 2 000 | 12,115 | |||
| 2 125 | 12,115 | |||
| 55 | 12,115 | |||
| 28 | 12,115 | |||
| 06.08.2025 | 16:02:30,681 | 1 500 | 12,125 | |
| 1 458 | 12,125 | |||
| 42 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 16:01:36,057 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 06.08.2025 | 16:00:36,088 | 83 | 12,155 | |
| 83 | 12,155 | |||
| 83 | 12,155 | |||
| 06.08.2025 | 16:00:04,276 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 06.08.2025 | 16:00:01,351 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 06.08.2025 | 15:58:40,936 | 48 | 12,14 | |
| 48 | 12,14 | |||
| 48 | 12,14 | |||
| 06.08.2025 | 15:58:29,620 | 5 000 | 12,15 | |
| 5 000 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:57:17,796 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 06.08.2025 | 15:57:16,622 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 06.08.2025 | 15:57:13,207 | 98 | 12,165 | |
| 98 | 12,165 | |||
| 98 | 12,165 | |||
| 06.08.2025 | 15:56:50,615 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 06.08.2025 | 15:56:03,368 | 23 | 12,165 | |
| 23 | 12,165 | |||
| 23 | 12,165 | |||
| 06.08.2025 | 15:55:57,371 | 71 | 12,15 | |
| 65 | 12,15 | |||
| 6 | 12,15 | |||
| 71 | 12,15 | |||
| 06.08.2025 | 15:55:24,443 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 15:55:02,672 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 15:54:25,501 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 06.08.2025 | 15:54:11,524 | 703 | 12,155 | |
| 42 | 12,155 | |||
| 703 | 12,155 | |||
| 661 | 12,155 | |||
| 06.08.2025 | 15:54:05,945 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 06.08.2025 | 15:53:20,044 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 06.08.2025 | 15:53:01,368 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 06.08.2025 | 15:52:48,416 | 683 | 12,16 | |
| 683 | 12,16 | |||
| 683 | 12,16 | |||
| 06.08.2025 | 15:52:41,270 | 365 | 12,16 | |
| 365 | 12,16 | |||
| 365 | 12,16 | |||
| 06.08.2025 | 15:51:54,227 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 06.08.2025 | 15:50:56,128 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 06.08.2025 | 15:50:17,665 | 169 | 12,16 | |
| 169 | 12,16 | |||
| 169 | 12,16 | |||
| 06.08.2025 | 15:50:05,435 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 06.08.2025 | 15:50:01,028 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 06.08.2025 | 15:49:28,068 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 06.08.2025 | 15:49:08,882 | 334 | 12,16 | |
| 334 | 12,16 | |||
| 334 | 12,16 | |||
| 06.08.2025 | 15:48:47,288 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:48:42,946 | 520 | 12,165 | |
| 27 | 12,165 | |||
| 520 | 12,165 | |||
| 493 | 12,165 | |||
| 06.08.2025 | 15:48:35,437 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 15:47:50,795 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 06.08.2025 | 15:47:39,172 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 15:47:20,465 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 06.08.2025 | 15:46:30,456 | 6 | 12,175 | |
| 6 | 12,175 | |||
| 6 | 12,175 | |||
| 06.08.2025 | 15:44:29,070 | 3 500 | 12,185 | |
| 3 500 | 12,185 | |||
| 3 500 | 12,185 | |||
| 06.08.2025 | 15:43:12,377 | 333 | 12,185 | |
| 333 | 12,185 | |||
| 333 | 12,185 | |||
| 06.08.2025 | 15:42:55,261 | 33 | 12,17 | |
| 33 | 12,17 | |||
| 33 | 12,17 | |||
| 06.08.2025 | 15:41:47,369 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 06.08.2025 | 15:41:29,454 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 06.08.2025 | 15:41:18,104 | 22 | 12,185 | |
| 22 | 12,185 | |||
| 22 | 12,185 | |||
| 06.08.2025 | 15:40:57,180 | 800 | 12,18 | |
| 800 | 12,18 | |||
| 800 | 12,18 | |||
| 06.08.2025 | 15:40:25,439 | 673 | 12,175 | |
| 673 | 12,175 | |||
| 673 | 12,175 | |||
| 06.08.2025 | 15:40:25,377 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 15:40:24,560 | 63 | 12,17 | |
| 63 | 12,17 | |||
| 63 | 12,17 | |||
| 06.08.2025 | 15:39:55,177 | 36 | 12,17 | |
| 36 | 12,17 | |||
| 36 | 12,17 | |||
| 06.08.2025 | 15:38:50,408 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 06.08.2025 | 15:37:29,947 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 06.08.2025 | 15:37:04,562 | 160 | 12,165 | |
| 160 | 12,165 | |||
| 160 | 12,165 | |||
| 06.08.2025 | 15:37:04,227 | 52 | 12,185 | |
| 52 | 12,185 | |||
| 52 | 12,185 | |||
| 06.08.2025 | 15:36:58,449 | 45 | 12,165 | |
| 45 | 12,165 | |||
| 45 | 12,165 | |||
| 06.08.2025 | 15:36:14,543 | 4 001 | 12,185 | |
| 4 000 | 12,185 | |||
| 1 | 12,185 | |||
| 3 990 | 12,185 | |||
| 11 | 12,185 | |||
| 06.08.2025 | 15:36:07,419 | 3 000 | 12,18 | |
| 3 000 | 12,18 | |||
| 3 000 | 12,18 | |||
| 06.08.2025 | 15:35:36,589 | 4 000 | 12,19 | |
| 4 000 | 12,19 | |||
| 4 000 | 12,19 | |||
| 06.08.2025 | 15:35:32,888 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 06.08.2025 | 15:35:19,771 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 06.08.2025 | 15:35:13,112 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 15:34:54,712 | 438 | 12,19 | |
| 438 | 12,19 | |||
| 438 | 12,19 | |||
| 06.08.2025 | 15:34:52,522 | 5 000 | 12,18 | |
| 5 000 | 12,18 | |||
| 5 000 | 12,18 | |||
| 06.08.2025 | 15:34:21,973 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:34:15,132 | 8 680 | 12,175 | |
| 3 680 | 12,175 | |||
| 8 680 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:33:23,465 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:33:13,094 | 7 500 | 12,175 | |
| 5 000 | 12,175 | |||
| 2 500 | 12,175 | |||
| 2 500 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:32:47,485 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:32:41,116 | 5 000 | 12,17 | |
| 5 000 | 12,17 | |||
| 5 000 | 12,17 | |||
| 06.08.2025 | 15:32:37,097 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 15:32:26,098 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 15:32:22,293 | 24 | 12,165 | |
| 24 | 12,165 | |||
| 24 | 12,165 | |||
| 06.08.2025 | 15:32:15,691 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:31:30,578 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:28,609 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:31:12,377 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:08,900 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:05,574 | 5 048 | 12,16 | |
| 48 | 12,16 | |||
| 5 048 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:30:22,311 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 15:30:16,695 | 5 000 | 12,15 | |
| 5 000 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:30:11,926 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:30:01,535 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:29:32,609 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 06.08.2025 | 15:28:51,752 | 5 042 | 12,15 | |
| 5 042 | 12,15 | |||
| 42 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:28:43,051 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:28:29,082 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 06.08.2025 | 15:28:22,692 | 100 | 12,12 | |
| 52 | 12,12 | |||
| 48 | 12,12 | |||
| 100 | 12,12 | |||
| 06.08.2025 | 15:28:09,665 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 06.08.2025 | 15:28:05,448 | 24 | 12,145 | |
| 24 | 12,145 | |||
| 24 | 12,145 | |||
| 06.08.2025 | 15:27:33,444 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 06.08.2025 | 15:27:24,520 | 200 | 12,12 | |
| 42 | 12,12 | |||
| 158 | 12,12 | |||
| 200 | 12,12 | |||
| 06.08.2025 | 15:27:17,666 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 06.08.2025 | 15:26:37,302 | 81 | 12,145 | |
| 81 | 12,145 | |||
| 81 | 12,145 | |||
| 06.08.2025 | 15:26:14,789 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 52 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 15:25:33,527 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 15:24:59,051 | 5 481 | 12,15 | |
| 4 000 | 12,15 | |||
| 5 481 | 12,15 | |||
| 1 481 | 12,15 | |||
| 06.08.2025 | 15:24:46,089 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:24:25,015 | 160 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 06.08.2025 | 15:24:23,193 | 300 | 12,12 | |
| 212 | 12,12 | |||
| 40 | 12,12 | |||
| 300 | 12,12 | |||
| 48 | 12,12 | |||
| 06.08.2025 | 15:24:13,435 | 101 | 12,145 | |
| 101 | 12,145 | |||
| 101 | 12,145 | |||
| 06.08.2025 | 15:24:12,598 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 06.08.2025 | 15:24:02,063 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:23:37,865 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:23:24,156 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:22:45,626 | 1 500 | 12,14 | |
| 60 | 12,14 | |||
| 1 500 | 12,14 | |||
| 1 440 | 12,14 | |||
| 06.08.2025 | 15:22:37,891 | 5 | 12,14 | |
| 5 | 12,14 | |||
| 5 | 12,14 | |||
| 06.08.2025 | 15:22:22,629 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 06.08.2025 | 15:22:08,022 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 06.08.2025 | 15:21:51,449 | 189 | 12,12 | |
| 189 | 12,12 | |||
| 189 | 12,12 | |||
| 06.08.2025 | 15:21:31,605 | 600 | 12,12 | |
| 558 | 12,12 | |||
| 42 | 12,12 | |||
| 600 | 12,12 | |||
| 06.08.2025 | 15:20:56,156 | 9 | 12,14 | |
| 9 | 12,14 | |||
| 9 | 12,14 | |||
| 06.08.2025 | 15:20:37,590 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 06.08.2025 | 15:20:04,787 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:18:01,671 | 200 | 12,12 | |
| 125 | 12,12 | |||
| 75 | 12,12 | |||
| 200 | 12,12 | |||
| 06.08.2025 | 15:17:37,005 | 48 | 12,125 | |
| 48 | 12,125 | |||
| 48 | 12,125 | |||
| 06.08.2025 | 15:17:32,633 | 83 | 12,13 | |
| 83 | 12,13 | |||
| 83 | 12,13 | |||
| 06.08.2025 | 15:16:48,835 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 15:16:35,722 | 93 | 12,135 | |
| 93 | 12,135 | |||
| 93 | 12,135 | |||
| 06.08.2025 | 15:16:32,143 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 15:15:36,312 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 15:15:21,903 | 11 | 12,135 | |
| 11 | 12,135 | |||
| 11 | 12,135 | |||
| 06.08.2025 | 15:15:08,619 | 402 | 12,135 | |
| 402 | 12,135 | |||
| 402 | 12,135 | |||
| 06.08.2025 | 15:14:10,881 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 06.08.2025 | 15:13:47,584 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 06.08.2025 | 15:13:20,795 | 27 | 12,14 | |
| 27 | 12,14 | |||
| 27 | 12,14 | |||
| 06.08.2025 | 15:13:07,000 | 40 | 12,14 | |
| 40 | 12,14 | |||
| 40 | 12,14 | |||
| 06.08.2025 | 15:12:36,004 | 270 | 12,13 | |
| 270 | 12,13 | |||
| 270 | 12,13 | |||
| 06.08.2025 | 15:12:07,945 | 21 | 12,14 | |
| 21 | 12,14 | |||
| 21 | 12,14 | |||
| 06.08.2025 | 15:11:36,137 | 91 | 12,14 | |
| 91 | 12,14 | |||
| 91 | 12,14 | |||
| 06.08.2025 | 15:11:12,681 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:11:01,872 | 1 259 | 12,13 | |
| 1 259 | 12,13 | |||
| 1 259 | 12,13 | |||
| 06.08.2025 | 15:10:54,257 | 220 | 12,14 | |
| 220 | 12,14 | |||
| 220 | 12,14 | |||
| 06.08.2025 | 15:10:07,455 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:10:05,155 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 70 | 12,13 | |||
| 30 | 12,13 | |||
| 06.08.2025 | 15:09:53,581 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 15:09:21,700 | 41 | 12,125 | |
| 41 | 12,125 | |||
| 41 | 12,125 | |||
| 06.08.2025 | 15:08:59,090 | 400 | 12,125 | |
| 400 | 12,125 | |||
| 400 | 12,125 | |||
| 06.08.2025 | 15:08:42,252 | 44 | 12,125 | |
| 44 | 12,125 | |||
| 44 | 12,125 | |||
| 06.08.2025 | 15:08:38,426 | 28 | 12,13 | |
| 28 | 12,13 | |||
| 28 | 12,13 | |||
| 06.08.2025 | 15:08:13,398 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 06.08.2025 | 15:07:32,296 | 150 | 12,125 | |
| 150 | 12,125 | |||
| 150 | 12,125 | |||
| 06.08.2025 | 15:07:29,505 | 82 | 12,13 | |
| 82 | 12,13 | |||
| 82 | 12,13 | |||
| 06.08.2025 | 15:06:59,265 | 1 700 | 12,13 | |
| 145 | 12,13 | |||
| 1 700 | 12,13 | |||
| 1 555 | 12,13 | |||
| 06.08.2025 | 15:06:08,764 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 15:05:54,432 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:05:53,639 | 155 | 12,125 | |
| 155 | 12,125 | |||
| 155 | 12,125 | |||
| 06.08.2025 | 15:05:46,060 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 06.08.2025 | 15:05:41,076 | 1 500 | 12,13 | |
| 1 500 | 12,13 | |||
| 1 500 | 12,13 | |||
| 06.08.2025 | 15:05:11,407 | 46 | 12,125 | |
| 46 | 12,125 | |||
| 46 | 12,125 | |||
| 06.08.2025 | 15:05:03,040 | 40 | 12,13 | |
| 40 | 12,13 | |||
| 40 | 12,13 | |||
| 06.08.2025 | 15:04:42,831 | 400 | 12,13 | |
| 400 | 12,13 | |||
| 400 | 12,13 | |||
| 06.08.2025 | 15:03:55,580 | 540 | 12,12 | |
| 540 | 12,12 | |||
| 540 | 12,12 | |||
| 06.08.2025 | 15:02:28,509 | 48 | 12,125 | |
| 48 | 12,125 | |||
| 48 | 12,125 | |||
| 06.08.2025 | 15:02:26,202 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 15:02:20,352 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:00:48,332 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 06.08.2025 | 15:00:06,288 | 1 550 | 12,125 | |
| 50 | 12,125 | |||
| 1 500 | 12,125 | |||
| 1 550 | 12,125 | |||
| 06.08.2025 | 15:00:00,659 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 14:59:56,765 | 83 | 12,145 | |
| 83 | 12,145 | |||
| 83 | 12,145 | |||
| 06.08.2025 | 14:59:52,375 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 06.08.2025 | 14:59:32,519 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:59:19,994 | 50 | 12,135 | |
| 45 | 12,135 | |||
| 5 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 14:58:42,708 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 14:57:55,424 | 60 | 12,13 | |
| 60 | 12,13 | |||
| 60 | 12,13 | |||
| 06.08.2025 | 14:56:47,968 | 61 | 12,125 | |
| 61 | 12,125 | |||
| 61 | 12,125 | |||
| 06.08.2025 | 14:56:31,693 | 65 | 12,125 | |
| 65 | 12,125 | |||
| 65 | 12,125 | |||
| 06.08.2025 | 14:56:23,064 | 30 | 12,13 | |
| 30 | 12,13 | |||
| 30 | 12,13 | |||
| 06.08.2025 | 14:56:11,717 | 2 044 | 12,115 | |
| 44 | 12,115 | |||
| 2 000 | 12,115 | |||
| 2 044 | 12,115 | |||
| 06.08.2025 | 14:56:04,637 | 10 300 | 12,12 | |
| 200 | 12,12 | |||
| 10 300 | 12,12 | |||
| 100 | 12,12 | |||
| 5 000 | 12,12 | |||
| 5 000 | 12,12 | |||
| 06.08.2025 | 14:55:55,887 | 380 | 12,125 | |
| 380 | 12,125 | |||
| 380 | 12,125 | |||
| 06.08.2025 | 14:55:45,594 | 13 500 | 12,125 | |
| 13 399 | 12,125 | |||
| 44 | 12,125 | |||
| 13 500 | 12,125 | |||
| 15 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 14:54:50,635 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 14:54:31,705 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 14:54:23,684 | 620 | 12,135 | |
| 620 | 12,135 | |||
| 620 | 12,135 | |||
| 06.08.2025 | 14:53:34,613 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:53:10,283 | 1 500 | 12,13 | |
| 1 500 | 12,13 | |||
| 1 500 | 12,13 | |||
| 06.08.2025 | 14:52:36,116 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 14:52:35,850 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 06.08.2025 | 14:51:46,199 | 345 | 12,125 | |
| 345 | 12,125 | |||
| 345 | 12,125 | |||
| 06.08.2025 | 14:51:15,775 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 14:51:02,462 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 06.08.2025 | 14:50:56,144 | 11 | 12,125 | |
| 11 | 12,125 | |||
| 11 | 12,125 | |||
| 06.08.2025 | 14:50:49,397 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 14:50:21,552 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 14:50:19,177 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 14:50:01,207 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 14:49:46,024 | 75 | 12,125 | |
| 33 | 12,125 | |||
| 75 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 14:49:38,438 | 40 | 12,135 | |
| 40 | 12,135 | |||
| 40 | 12,135 | |||
| 06.08.2025 | 14:49:18,972 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 06.08.2025 | 14:49:12,149 | 3 | 12,135 | |
| 3 | 12,135 | |||
| 3 | 12,135 | |||
| 06.08.2025 | 14:48:59,650 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 06.08.2025 | 14:47:02,559 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 06.08.2025 | 14:45:36,331 | 87 | 12,135 | |
| 35 | 12,135 | |||
| 52 | 12,135 | |||
| 87 | 12,135 | |||
| 06.08.2025 | 14:45:17,327 | 25 | 12,135 | |
| 25 | 12,135 | |||
| 25 | 12,135 | |||
| 06.08.2025 | 14:44:53,115 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 06.08.2025 | 14:44:45,845 | 80 | 12,125 | |
| 80 | 12,125 | |||
| 80 | 12,125 | |||
| 06.08.2025 | 14:42:37,011 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 06.08.2025 | 14:42:25,102 | 3 810 | 12,125 | |
| 42 | 12,125 | |||
| 3 768 | 12,125 | |||
| 3 810 | 12,125 | |||
| 06.08.2025 | 14:41:53,174 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 06.08.2025 | 14:41:34,863 | 288 | 12,13 | |
| 288 | 12,13 | |||
| 288 | 12,13 | |||
| 06.08.2025 | 14:41:31,855 | 35 | 12,13 | |
| 35 | 12,13 | |||
| 35 | 12,13 | |||
| 06.08.2025 | 14:40:32,174 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 14:39:11,204 | 42 | 12,13 | |
| 42 | 12,13 | |||
| 42 | 12,13 | |||
| 06.08.2025 | 14:39:06,295 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 06.08.2025 | 14:38:55,378 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 14:38:23,117 | 21 | 12,125 | |
| 21 | 12,125 | |||
| 21 | 12,125 | |||
| 06.08.2025 | 14:38:19,733 | 24 | 12,125 | |
| 24 | 12,125 | |||
| 24 | 12,125 | |||
| 06.08.2025 | 14:38:14,429 | 500 | 12,13 | |
| 500 | 12,13 | |||
| 500 | 12,13 | |||
| 06.08.2025 | 14:38:11,568 | 266 | 12,13 | |
| 266 | 12,13 | |||
| 266 | 12,13 | |||
| 06.08.2025 | 14:37:56,910 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 06.08.2025 | 14:36:26,101 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 14:35:06,421 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 06.08.2025 | 14:35:02,090 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 14:34:45,329 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 06.08.2025 | 14:34:42,499 | 30 | 12,14 | |
| 30 | 12,14 | |||
| 30 | 12,14 | |||
| 06.08.2025 | 14:32:50,903 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 14:32:32,819 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 14:31:45,029 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 06.08.2025 | 14:31:44,644 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 06.08.2025 | 14:30:42,640 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 14:30:08,568 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 14:28:59,216 | 1 250 | 12,115 | |
| 1 250 | 12,115 | |||
| 1 250 | 12,115 | |||
| 06.08.2025 | 14:26:27,070 | 293 | 12,115 | |
| 293 | 12,115 | |||
| 293 | 12,115 | |||
| 06.08.2025 | 14:24:08,126 | 48 | 12,125 | |
| 48 | 12,125 | |||
| 48 | 12,125 | |||
| 06.08.2025 | 14:24:04,954 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 14:24:01,037 | 44 | 12,155 | |
| 44 | 12,155 | |||
| 44 | 12,155 | |||
| 06.08.2025 | 14:23:56,613 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 14:23:39,322 | 728 | 12,17 | |
| 728 | 12,17 | |||
| 728 | 12,17 | |||
| 06.08.2025 | 14:18:46,260 | 60 | 12,16 | |
| 60 | 12,16 | |||
| 60 | 12,16 | |||
| 06.08.2025 | 14:18:22,582 | 80 | 12,16 | |
| 80 | 12,16 | |||
| 80 | 12,16 | |||
| 06.08.2025 | 14:17:31,466 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 06.08.2025 | 14:17:31,313 | 24 | 12,16 | |
| 24 | 12,16 | |||
| 24 | 12,16 | |||
| 06.08.2025 | 14:17:10,973 | 75 | 12,16 | |
| 75 | 12,16 | |||
| 75 | 12,16 | |||
| 06.08.2025 | 14:16:35,031 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 06.08.2025 | 14:16:32,608 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 06.08.2025 | 14:16:26,321 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 06.08.2025 | 14:16:18,192 | 205 | 12,17 | |
| 40 | 12,17 | |||
| 165 | 12,17 | |||
| 205 | 12,17 | |||
| 06.08.2025 | 14:15:42,781 | 5 000 | 12,17 | |
| 5 000 | 12,17 | |||
| 5 000 | 12,17 | |||
| 06.08.2025 | 14:15:42,337 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 14:14:59,778 | 250 | 12,14 | |
| 250 | 12,14 | |||
| 250 | 12,14 | |||
| 06.08.2025 | 14:13:48,622 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 06.08.2025 | 14:13:19,168 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 06.08.2025 | 14:13:00,282 | 416 | 12,17 | |
| 416 | 12,17 | |||
| 416 | 12,17 | |||
| 06.08.2025 | 14:12:51,041 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 06.08.2025 | 14:12:33,076 | 132 | 12,14 | |
| 132 | 12,14 | |||
| 132 | 12,14 | |||
| 06.08.2025 | 14:12:32,545 | 415 | 12,14 | |
| 415 | 12,14 | |||
| 415 | 12,14 | |||
| 06.08.2025 | 14:12:27,572 | 128 | 12,14 | |
| 128 | 12,14 | |||
| 128 | 12,14 | |||
| 06.08.2025 | 14:12:22,417 | 30 | 12,15 | |
| 30 | 12,15 | |||
| 30 | 12,15 | |||
| 06.08.2025 | 14:11:58,888 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 14:11:25,829 | 15 | 12,16 | |
| 15 | 12,16 | |||
| 15 | 12,16 | |||
| 06.08.2025 | 14:10:29,060 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 06.08.2025 | 14:10:23,009 | 42 | 12,145 | |
| 42 | 12,145 | |||
| 42 | 12,145 | |||
| 06.08.2025 | 14:10:12,002 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 06.08.2025 | 14:09:31,362 | 102 | 12,155 | |
| 60 | 12,155 | |||
| 102 | 12,155 | |||
| 42 | 12,155 | |||
| 06.08.2025 | 14:09:22,633 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 14:09:07,263 | 5 100 | 12,12 | |
| 4 424 | 12,12 | |||
| 5 100 | 12,12 | |||
| 42 | 12,12 | |||
| 49 | 12,12 | |||
| 90 | 12,12 | |||
| 495 | 12,12 | |||
| 06.08.2025 | 14:09:02,724 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 14:08:30,007 | 58 | 12,15 | |
| 58 | 12,15 | |||
| 58 | 12,15 | |||
| 06.08.2025 | 14:08:11,190 | 817 | 12,125 | |
| 817 | 12,125 | |||
| 817 | 12,125 | |||
| 06.08.2025 | 14:07:53,178 | 196 | 12,15 | |
| 196 | 12,15 | |||
| 196 | 12,15 | |||
| 06.08.2025 | 14:07:41,659 | 25 | 12,15 | |
| 25 | 12,15 | |||
| 25 | 12,15 | |||
| 06.08.2025 | 14:07:33,802 | 480 | 12,125 | |
| 480 | 12,125 | |||
| 480 | 12,125 | |||
| 06.08.2025 | 14:07:24,001 | 961 | 12,13 | |
| 700 | 12,13 | |||
| 42 | 12,13 | |||
| 30 | 12,13 | |||
| 961 | 12,13 | |||
| 189 | 12,13 | |||
| 06.08.2025 | 14:07:20,767 | 2 200 | 12,14 | |
| 2 200 | 12,14 | |||
| 2 200 | 12,14 | |||
| 06.08.2025 | 14:07:18,192 | 311 | 12,14 | |
| 311 | 12,14 | |||
| 311 | 12,14 | |||
| 06.08.2025 | 14:07:18,010 | 65 | 12,15 | |
| 65 | 12,15 | |||
| 65 | 12,15 | |||
| 06.08.2025 | 14:07:00,789 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 14:05:31,355 | 800 | 12,15 | |
| 800 | 12,15 | |||
| 800 | 12,15 | |||
| 06.08.2025 | 14:05:25,350 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:03:54,577 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 06.08.2025 | 14:03:02,039 | 48 | 12,145 | |
| 48 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 14:02:59,462 | 42 | 12,155 | |
| 42 | 12,155 | |||
| 42 | 12,155 | |||
| 06.08.2025 | 13:59:22,788 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 06.08.2025 | 13:59:22,402 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 500 | 12,175 | |||
| 06.08.2025 | 13:58:11,743 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 06.08.2025 | 13:58:05,723 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 06.08.2025 | 13:57:16,708 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 06.08.2025 | 13:56:02,404 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 06.08.2025 | 13:55:11,596 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 06.08.2025 | 13:54:41,937 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 06.08.2025 | 13:54:25,623 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 13:54:09,413 | 5 000 | 12,14 | |
| 5 000 | 12,14 | |||
| 5 000 | 12,14 | |||
| 06.08.2025 | 13:53:49,962 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 06.08.2025 | 13:53:31,365 | 54 | 12,16 | |
| 54 | 12,16 | |||
| 54 | 12,16 | |||
| 06.08.2025 | 13:53:24,712 | 162 | 12,15 | |
| 62 | 12,15 | |||
| 162 | 12,15 | |||
| 100 | 12,15 | |||
| 06.08.2025 | 13:53:07,070 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 06.08.2025 | 13:52:02,730 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 13:51:24,496 | 35 | 12,145 | |
| 35 | 12,145 | |||
| 35 | 12,145 | |||
| 06.08.2025 | 13:50:55,709 | 67 | 12,145 | |
| 67 | 12,145 | |||
| 67 | 12,145 | |||
| 06.08.2025 | 13:50:13,144 | 41 | 12,145 | |
| 41 | 12,145 | |||
| 41 | 12,145 | |||
| 06.08.2025 | 13:49:03,988 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 06.08.2025 | 13:48:37,854 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 06.08.2025 | 13:47:52,591 | 461 | 12,14 | |
| 461 | 12,14 | |||
| 461 | 12,14 | |||
| 06.08.2025 | 13:47:30,755 | 164 | 12,145 | |
| 164 | 12,145 | |||
| 164 | 12,145 | |||
| 06.08.2025 | 13:46:48,537 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 06.08.2025 | 13:46:05,664 | 43 | 12,145 | |
| 43 | 12,145 | |||
| 43 | 12,145 | |||
| 06.08.2025 | 13:46:01,399 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 13:46:00,976 | 2 000 | 12,14 | |
| 2 000 | 12,14 | |||
| 2 000 | 12,14 | |||
| 06.08.2025 | 13:45:24,386 | 120 | 12,145 | |
| 120 | 12,145 | |||
| 120 | 12,145 | |||
| 06.08.2025 | 13:44:01,029 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 13:43:33,875 | 15 | 12,145 | |
| 15 | 12,145 | |||
| 15 | 12,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 43 682 TEUR -
Novo-Nordisk AS
Bid: 39,59 / Ask: 39,615
Umsatz: 41 766 TEUR -
Siemens Energy AG
Bid: 97,78 / Ask: 97,82
Umsatz: 31 778 TEUR -
Advanced Micro Devices Inc.
Bid: 141,00 / Ask: 141,00
Umsatz: 30 608 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,06
Umsatz: 20 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:10:47
Letzte Aktualisierung:
06.08.2025 @ 16:10:47