Tradegate Exchange

Deutsche Post AG

777

628

36.73

Date	Time	Volume	Order Volume	Price
07/05/2025	19:07:14.650	20		36.73
			20	36.73
			20	36.73
07/05/2025	19:03:18.459	160		36.69
			160	36.69
			160	36.69
07/05/2025	19:02:49.133	99		36.69
			99	36.69
			99	36.69
07/05/2025	19:02:27.364	31		36.73
			31	36.73
			31	36.73
07/05/2025	19:02:06.214	6		36.73
			6	36.73
			6	36.73
07/05/2025	19:01:46.547	1		36.73
			1	36.73
			1	36.73
07/05/2025	19:01:35.582	3		36.73
			3	36.73
			3	36.73
07/05/2025	18:58:24.659	400		36.73
			400	36.73
			400	36.73
07/05/2025	18:58:21.688	71		36.73
			71	36.73
			1	36.73
			70	36.73
07/05/2025	18:56:19.895	280		36.69
			40	36.69
			70	36.69
			50	36.69
			50	36.69
			30	36.69
			280	36.69
			40	36.69
07/05/2025	18:54:49.789	40		36.67
			40	36.67
			40	36.67
07/05/2025	18:54:34.553	2		36.73
			2	36.73
			2	36.73
07/05/2025	18:53:38.077	250		36.56
			40	36.56
			50	36.56
			25	36.56
			99	36.56
			36	36.56
			250	36.56
07/05/2025	18:53:36.968	2		36.73
			2	36.73
			2	36.73
07/05/2025	18:52:21.530	3		36.73
			3	36.73
			3	36.73
07/05/2025	18:50:23.694	600		36.73
			50	36.73
			40	36.73
			470	36.73
			40	36.73
			600	36.73
07/05/2025	18:46:31.428	600		36.73
			600	36.73
			600	36.73
07/05/2025	18:45:44.247	1		36.51
			1	36.51
			1	36.51
07/05/2025	18:45:38.757	690		36.60
			620	36.60
			100	36.60
			70	36.60
			60	36.60
			400	36.60
			130	36.60
07/05/2025	18:45:27.135	780		36.64
			600	36.64
			780	36.64
			100	36.64
			80	36.64
07/05/2025	18:42:32.031	3		36.65
			3	36.65
			3	36.65
07/05/2025	18:42:05.966	2		36.80
			2	36.80
			2	36.80
07/05/2025	18:40:18.991	1		36.82
			1	36.82
			1	36.82
07/05/2025	18:40:09.223	600		36.69
			600	36.69
			600	36.69
07/05/2025	18:37:57.086	100		36.68
			30	36.68
			70	36.68
			100	36.68
07/05/2025	18:36:48.524	1		36.91
			1	36.91
			1	36.91
07/05/2025	18:35:24.635	44		36.83
			30	36.83
			14	36.83
			44	36.83
07/05/2025	18:34:05.026	10		36.83
			10	36.83
			10	36.83
07/05/2025	18:31:46.856	1		36.62
			1	36.62
			1	36.62
07/05/2025	18:28:59.007	2		36.83
			2	36.83
			2	36.83
07/05/2025	18:24:55.273	6		36.80
			6	36.80
			6	36.80
07/05/2025	18:22:28.405	40		36.81
			40	36.81
			40	36.81
07/05/2025	18:21:45.171	29		36.64
			29	36.64
			29	36.64
07/05/2025	18:20:50.549	500		36.65
			450	36.65
			500	36.65
			50	36.65
07/05/2025	18:16:29.599	600		36.65
			40	36.65
			560	36.65
			600	36.65
07/05/2025	18:15:50.006	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:15:29.339	1		36.95
			1	36.95
			1	36.95
07/05/2025	18:15:22.250	3		36.66
			3	36.66
			3	36.66
07/05/2025	18:14:58.599	1		36.95
			1	36.95
			1	36.95
07/05/2025	18:14:39.447	5		36.95
			5	36.95
			5	36.95
07/05/2025	18:12:44.663	27		36.90
			27	36.90
			27	36.90
07/05/2025	18:12:13.247	600		36.65
			600	36.65
			600	36.65
07/05/2025	18:11:43.281	150		36.90
			70	36.90
			150	36.90
			40	36.90
			40	36.90
07/05/2025	18:11:09.889	2		36.66
			2	36.66
			2	36.66
07/05/2025	18:10:43.896	40		36.90
			40	36.90
			40	36.90
07/05/2025	18:10:39.164	600		36.66
			380	36.66
			600	36.66
			70	36.66
			30	36.66
			80	36.66
			40	36.66
07/05/2025	18:10:26.184	2		36.90
			2	36.90
			2	36.90
07/05/2025	18:09:53.181	10		36.65
			10	36.65
			10	36.65
07/05/2025	18:08:37.952	5		36.90
			5	36.90
			5	36.90
07/05/2025	18:07:29.676	1		36.92
			1	36.92
			1	36.92
07/05/2025	18:06:50.621	1		36.92
			1	36.92
			1	36.92
07/05/2025	18:05:49.334	2		36.66
			2	36.66
			2	36.66
07/05/2025	18:05:32.931	3		36.65
			3	36.65
			3	36.65
07/05/2025	18:05:13.512	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:03:35.688	2		36.94
			2	36.94
			2	36.94
07/05/2025	18:03:14.152	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:02:55.035	2		36.94
			2	36.94
			2	36.94
07/05/2025	18:02:39.792	68		36.94
			40	36.94
			28	36.94
			68	36.94
07/05/2025	18:02:28.989	100		36.94
			100	36.94
			30	36.94
			70	36.94
07/05/2025	18:02:03.321	15		36.94
			15	36.94
			15	36.94
07/05/2025	18:01:48.211	152		36.65
			152	36.65
			100	36.65
			52	36.65
07/05/2025	17:59:38.100	4		36.64
			4	36.64
			4	36.64
07/05/2025	17:59:24.518	11		36.93
			11	36.93
			11	36.93
07/05/2025	17:59:06.708	1		36.93
			1	36.93
			1	36.93
07/05/2025	17:59:03.583	1		36.93
			1	36.93
			1	36.93
07/05/2025	17:58:44.568	2		36.93
			2	36.93
			2	36.93
07/05/2025	17:57:35.741	3		36.63
			3	36.63
			3	36.63
07/05/2025	17:56:56.196	1		36.91
			1	36.91
			1	36.91
07/05/2025	17:56:45.873	10		36.91
			10	36.91
			10	36.91
07/05/2025	17:54:21.936	1		36.92
			1	36.92
			1	36.92
07/05/2025	17:54:18.615	1		36.92
			1	36.92
			1	36.92
07/05/2025	17:53:01.542	400		36.62
			130	36.62
			245	36.62
			25	36.62
			400	36.62
07/05/2025	17:52:40.804	1		36.90
			1	36.90
			1	36.90
07/05/2025	17:52:09.097	3		36.61
			3	36.61
			3	36.61
07/05/2025	17:51:42.835	1		36.89
			1	36.89
			1	36.89
07/05/2025	17:51:31.863	284		36.71
			116	36.71
			48	36.71
			284	36.71
			50	36.71
			70	36.71
07/05/2025	17:49:13.495	14		36.90
			14	36.90
			14	36.90
07/05/2025	17:47:55.276	5		36.92
			5	36.92
			5	36.92
07/05/2025	17:44:44.532	21		36.89
			21	36.89
			21	36.89
07/05/2025	17:43:21.107	3		36.89
			3	36.89
			3	36.89
07/05/2025	17:42:32.346	2		36.89
			2	36.89
			2	36.89
07/05/2025	17:41:15.303	70		36.89
			70	36.89
			20	36.89
			50	36.89
07/05/2025	17:39:28.323	5		36.89
			5	36.89
			5	36.89
07/05/2025	17:37:19.311	136		36.91
			136	36.91
			36	36.91
			100	36.91
07/05/2025	17:37:09.289	90		36.75
			90	36.75
			40	36.75
			50	36.75
07/05/2025	17:37:05.954	15		36.91
			15	36.91
			15	36.91
07/05/2025	17:36:57.862	2		36.91
			2	36.91
			2	36.91
07/05/2025	17:30:20.541	500		36.75
			150	36.75
			500	36.75
			300	36.75
			50	36.75
07/05/2025	17:28:31.550	268		36.80
			268	36.80
			268	36.80
07/05/2025	17:27:02.156	593		36.80
			45	36.80
			593	36.80
			20	36.80
			500	36.80
			28	36.80
07/05/2025	17:25:16.673	150		36.85
			150	36.85
			150	36.85
07/05/2025	17:23:26.547	1		36.88
			1	36.88
			1	36.88
07/05/2025	17:21:02.546	4		36.91
			4	36.91
			4	36.91
07/05/2025	17:20:54.985	82		36.90
			15	36.90
			47	36.90
			82	36.90
			20	36.90
07/05/2025	17:19:32.086	400		36.91
			400	36.91
			400	36.91
07/05/2025	17:17:57.454	900		36.92
			900	36.92
			900	36.92
07/05/2025	17:16:46.781	4		36.95
			4	36.95
			4	36.95
07/05/2025	17:14:50.798	900		36.93
			900	36.93
			900	36.93
07/05/2025	17:14:37.265	100		36.93
			100	36.93
			100	36.93
07/05/2025	17:14:34.156	2 000		36.93
			2 000	36.93
			2 000	36.93
07/05/2025	17:14:02.032	900		36.92
			900	36.92
			900	36.92
07/05/2025	17:11:27.492	900		37.01
			900	37.01
			900	37.01
07/05/2025	17:10:58.994	30		37.02
			30	37.02
			30	37.02
07/05/2025	17:10:20.461	480		37.00
			480	37.00
			480	37.00
07/05/2025	17:10:15.879	130		36.99
			130	36.99
			130	36.99
07/05/2025	17:09:34.364	200		36.97
			200	36.97
			200	36.97
07/05/2025	17:08:26.244	900		36.94
			900	36.94
			900	36.94
07/05/2025	17:07:10.322	10		36.92
			10	36.92
			10	36.92
07/05/2025	17:06:31.762	3		36.93
			3	36.93
			3	36.93
07/05/2025	17:06:13.485	15		36.96
			15	36.96
			15	36.96
07/05/2025	17:05:56.629	2		36.96
			2	36.96
			2	36.96
07/05/2025	17:05:16.536	600		36.94
			600	36.94
			600	36.94
07/05/2025	17:02:56.070	40		36.97
			40	36.97
			40	36.97
07/05/2025	17:02:16.494	900		37.00
			900	37.00
			900	37.00
07/05/2025	16:59:30.483	100		37.03
			100	37.03
			100	37.03
07/05/2025	16:55:46.469	50		37.00
			50	37.00
			50	37.00
07/05/2025	16:55:31.725	70		37.01
			70	37.01
			70	37.01
07/05/2025	16:54:10.268	3		37.00
			3	37.00
			3	37.00
07/05/2025	16:53:51.927	100		37.01
			100	37.01
			100	37.01
07/05/2025	16:51:03.958	270		37.02
			270	37.02
			270	37.02
07/05/2025	16:50:54.264	116		37.00
			116	37.00
			116	37.00
07/05/2025	16:50:47.968	300		37.02
			300	37.02
			300	37.02
07/05/2025	16:48:52.049	900		37.13
			900	37.13
			900	37.13
07/05/2025	16:47:12.478	4		37.11
			4	37.11
			4	37.11
07/05/2025	16:46:27.037	150		37.12
			150	37.12
			150	37.12
07/05/2025	16:46:26.195	120		37.13
			120	37.13
			120	37.13
07/05/2025	16:46:02.882	100		37.13
			100	37.13
			100	37.13
07/05/2025	16:42:08.514	34		37.15
			34	37.15
			34	37.15
07/05/2025	16:40:59.052	3		37.16
			3	37.16
			3	37.16
07/05/2025	16:40:58.936	50		37.15
			50	37.15
			50	37.15
07/05/2025	16:37:54.090	100		37.14
			100	37.14
			100	37.14
07/05/2025	16:36:44.640	3		37.12
			3	37.12
			3	37.12
07/05/2025	16:34:58.753	134		37.14
			134	37.14
			134	37.14
07/05/2025	16:33:10.251	600		37.13
			600	37.13
			600	37.13
07/05/2025	16:32:34.358	900		37.13
			900	37.13
			900	37.13
07/05/2025	16:32:01.626	20		37.13
			20	37.13
			20	37.13
07/05/2025	16:31:08.699	75		37.12
			75	37.12
			75	37.12
07/05/2025	16:30:25.250	80		37.09
			80	37.09
			80	37.09
07/05/2025	16:29:19.789	500		37.11
			500	37.11
			500	37.11
07/05/2025	16:28:42.625	100		37.08
			100	37.08
			100	37.08
07/05/2025	16:27:25.987	3		37.05
			3	37.05
			3	37.05
07/05/2025	16:27:20.332	50		37.05
			50	37.05
			50	37.05
07/05/2025	16:25:00.943	50		37.07
			50	37.07
			50	37.07
07/05/2025	16:24:43.933	6		37.09
			6	37.09
			6	37.09
07/05/2025	16:24:39.759	250		37.08
			250	37.08
			250	37.08
07/05/2025	16:20:56.601	500		37.06
			500	37.06
			500	37.06
07/05/2025	16:19:05.336	100		37.07
			100	37.07
			100	37.07
07/05/2025	16:18:51.977	190		37.08
			190	37.08
			190	37.08
07/05/2025	16:18:38.664	32		37.08
			32	37.08
			32	37.08
07/05/2025	16:17:42.823	20		37.07
			20	37.07
			20	37.07
07/05/2025	16:17:31.261	40		37.07
			40	37.07
			40	37.07
07/05/2025	16:12:57.801	25		37.07
			25	37.07
			25	37.07
07/05/2025	16:12:56.401	20		37.06
			20	37.06
			20	37.06
07/05/2025	16:12:38.537	3		37.07
			3	37.07
			3	37.07
07/05/2025	16:11:35.537	1		37.09
			1	37.09
			1	37.09
07/05/2025	16:11:03.730	1		37.10
			1	37.10
			1	37.10
07/05/2025	16:08:56.631	600		37.03
			600	37.03
			600	37.03
07/05/2025	16:08:26.169	60		37.03
			60	37.03
			60	37.03
07/05/2025	16:05:28.348	36		37.08
			36	37.08
			36	37.08
07/05/2025	16:05:16.645	3		37.08
			3	37.08
			3	37.08
07/05/2025	16:03:07.658	5		37.06
			5	37.06
			5	37.06
07/05/2025	16:00:06.242	101		37.07
			101	37.07
			101	37.07
07/05/2025	16:00:04.142	20		37.09
			20	37.09
			20	37.09
07/05/2025	15:59:26.067	14		37.10
			14	37.10
			14	37.10
07/05/2025	15:58:51.906	3		37.10
			3	37.10
			3	37.10
07/05/2025	15:58:11.665	1		37.11
			1	37.11
			1	37.11
07/05/2025	15:57:33.165	510		37.11
			510	37.11
			508	37.11
			2	37.11
07/05/2025	15:57:30.426	900		37.11
			900	37.11
			900	37.11
07/05/2025	15:57:29.961	4		37.12
			4	37.12
			4	37.12
07/05/2025	15:57:04.341	359		37.11
			359	37.11
			359	37.11
07/05/2025	15:57:03.911	200		37.10
			200	37.10
			200	37.10
07/05/2025	15:56:59.398	2		37.10
			2	37.10
			2	37.10
07/05/2025	15:53:37.173	10		37.08
			10	37.08
			10	37.08
07/05/2025	15:53:34.129	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:53:01.353	300		37.06
			300	37.06
			300	37.06
07/05/2025	15:52:08.831	100		37.05
			100	37.05
			100	37.05
07/05/2025	15:51:33.403	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:51:05.804	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:50:47.044	2		37.03
			2	37.03
			2	37.03
07/05/2025	15:46:10.593	10		37.03
			10	37.03
			10	37.03
07/05/2025	15:45:47.920	8		37.04
			8	37.04
			8	37.04
07/05/2025	15:45:08.455	100		37.02
			100	37.02
			100	37.02
07/05/2025	15:44:41.947	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:44:05.533	36		37.02
			36	37.02
			36	37.02
07/05/2025	15:42:36.615	20		37.01
			20	37.01
			20	37.01
07/05/2025	15:42:22.031	12		37.00
			12	37.00
			12	37.00
07/05/2025	15:41:58.454	16		37.01
			16	37.01
			16	37.01
07/05/2025	15:41:24.356	130		37.01
			130	37.01
			130	37.01
07/05/2025	15:40:40.329	1		36.98
			1	36.98
			1	36.98
07/05/2025	15:39:18.079	495		36.97
			495	36.97
			495	36.97
07/05/2025	15:38:40.066	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:38:36.033	2		36.97
			2	36.97
			2	36.97
07/05/2025	15:37:08.866	17		36.98
			17	36.98
			17	36.98
07/05/2025	15:36:51.868	25		36.98
			25	36.98
			25	36.98
07/05/2025	15:36:38.918	200		36.96
			200	36.96
			200	36.96
07/05/2025	15:35:53.656	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:35:44.655	15		36.97
			15	36.97
			15	36.97
07/05/2025	15:35:43.890	130		36.97
			130	36.97
			130	36.97
07/05/2025	15:34:39.505	5		37.03
			5	37.03
			5	37.03
07/05/2025	15:31:45.325	6		37.06
			6	37.06
			6	37.06
07/05/2025	15:30:39.991	280		37.03
			280	37.03
			280	37.03
07/05/2025	15:29:46.738	41		37.03
			41	37.03
			41	37.03
07/05/2025	15:27:51.189	5		37.04
			5	37.04
			5	37.04
07/05/2025	15:23:01.715	30		37.03
			30	37.03
			30	37.03
07/05/2025	15:21:42.796	130		36.98
			130	36.98
			130	36.98
07/05/2025	15:20:24.081	270		36.99
			270	36.99
			270	36.99
07/05/2025	15:17:09.145	270		37.04
			270	37.04
			270	37.04
07/05/2025	15:16:55.547	3		37.03
			3	37.03
			3	37.03
07/05/2025	15:16:10.582	54		37.03
			54	37.03
			54	37.03
07/05/2025	15:15:04.541	15		36.99
			15	36.99
			15	36.99
07/05/2025	15:15:04.015	15		37.00
			15	37.00
			15	37.00
07/05/2025	15:14:18.251	7		36.99
			7	36.99
			7	36.99
07/05/2025	15:11:57.708	200		36.95
			200	36.95
			200	36.95
07/05/2025	15:09:10.028	6		36.95
			6	36.95
			6	36.95
07/05/2025	15:08:47.480	26		36.98
			26	36.98
			26	36.98
07/05/2025	15:07:42.100	500		36.99
			500	36.99
			500	36.99
07/05/2025	15:06:06.061	41		37.00
			41	37.00
			41	37.00
07/05/2025	15:03:47.489	100		36.99
			100	36.99
			100	36.99
07/05/2025	15:03:33.647	200		36.99
			200	36.99
			200	36.99
07/05/2025	15:01:40.260	20		37.00
			20	37.00
			20	37.00
07/05/2025	15:01:36.695	10		37.02
			10	37.02
			10	37.02
07/05/2025	15:01:31.621	600		37.01
			600	37.01
			600	37.01
07/05/2025	15:00:41.642	1		37.02
			1	37.02
			1	37.02
07/05/2025	14:55:34.983	31		37.06
			31	37.06
			31	37.06
07/05/2025	14:55:22.306	500		37.05
			500	37.05
			500	37.05
07/05/2025	14:55:19.130	8		37.06
			8	37.06
			8	37.06
07/05/2025	14:51:59.364	4		37.04
			4	37.04
			4	37.04
07/05/2025	14:49:45.701	10		37.00
			10	37.00
			10	37.00
07/05/2025	14:48:18.421	500		37.00
			500	37.00
			500	37.00
07/05/2025	14:47:36.945	500		37.00
			500	37.00
			500	37.00
07/05/2025	14:46:37.064	1 106		37.00
			1 106	37.00
			180	37.00
			150	37.00
			30	37.00
			500	37.00
			15	37.00
			6	37.00
			100	37.00
			125	37.00
07/05/2025	14:45:59.768	600		37.00
			600	37.00
			600	37.00
07/05/2025	14:45:59.716	600		37.00
			220	37.00
			600	37.00
			270	37.00
			110	37.00
07/05/2025	14:45:13.805	100		37.04
			100	37.04
			100	37.04
07/05/2025	14:42:55.962	300		37.04
			300	37.04
			300	37.04
07/05/2025	14:41:33.974	325		37.02
			325	37.02
			325	37.02
07/05/2025	14:40:26.596	44		37.03
			44	37.03
			44	37.03
07/05/2025	14:40:13.512	4		37.02
			4	37.02
			4	37.02
07/05/2025	14:38:59.505	4		37.04
			4	37.04
			4	37.04
07/05/2025	14:38:26.092	45		37.03
			45	37.03
			45	37.03
07/05/2025	14:38:24.055	154		37.03
			154	37.03
			154	37.03
07/05/2025	14:37:32.298	2		37.04
			2	37.04
			2	37.04
07/05/2025	14:34:51.498	100		37.04
			100	37.04
			100	37.04
07/05/2025	14:34:43.141	900		37.04
			900	37.04
			900	37.04
07/05/2025	14:33:52.180	35		37.05
			35	37.05
			35	37.05
07/05/2025	14:33:27.862	100		37.05
			100	37.05
			100	37.05
07/05/2025	14:31:44.204	2		37.05
			2	37.05
			2	37.05
07/05/2025	14:31:30.796	54		37.05
			54	37.05
			54	37.05
07/05/2025	14:30:55.111	2		37.05
			2	37.05
			2	37.05
07/05/2025	14:30:48.062	4		37.05
			4	37.05
			4	37.05
07/05/2025	14:30:35.616	27		37.05
			27	37.05
			27	37.05
07/05/2025	14:28:08.097	10		37.05
			10	37.05
			10	37.05
07/05/2025	14:27:14.308	296		37.04
			296	37.04
			296	37.04
07/05/2025	14:26:44.680	50		37.04
			50	37.04
			50	37.04
07/05/2025	14:25:48.369	50		37.03
			50	37.03
			50	37.03
07/05/2025	14:24:56.720	40		37.03
			40	37.03
			40	37.03
07/05/2025	14:24:41.156	2 880		37.03
			2 880	37.03
			2 880	37.03
07/05/2025	14:24:29.000	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:24:28.428	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:24:27.078	600		37.07
			600	37.07
			600	37.07
07/05/2025	14:23:16.417	900		37.08
			900	37.08
			900	37.08
07/05/2025	14:21:37.467	200		37.09
			200	37.09
			200	37.09
07/05/2025	14:21:17.290	1		37.08
			1	37.08
			1	37.08
07/05/2025	14:18:46.964	3		37.09
			3	37.09
			3	37.09
07/05/2025	14:16:47.067	10		37.08
			10	37.08
			10	37.08
07/05/2025	14:16:33.977	16		37.08
			16	37.08
			16	37.08
07/05/2025	14:15:48.608	2		37.08
			2	37.08
			2	37.08
07/05/2025	14:15:38.785	20		37.07
			20	37.07
			20	37.07
07/05/2025	14:15:03.516	1		37.08
			1	37.08
			1	37.08
07/05/2025	14:14:22.024	20		37.09
			20	37.09
			20	37.09
07/05/2025	14:13:56.447	400		37.08
			400	37.08
			400	37.08
07/05/2025	14:13:33.019	100		37.07
			100	37.07
			100	37.07
07/05/2025	14:13:23.979	10		37.09
			10	37.09
			10	37.09
07/05/2025	14:13:06.954	81		37.08
			81	37.08
			81	37.08
07/05/2025	14:12:26.330	2		37.08
			2	37.08
			2	37.08
07/05/2025	14:12:10.967	250		37.08
			250	37.08
			250	37.08
07/05/2025	14:11:29.714	15		37.08
			15	37.08
			15	37.08
07/05/2025	14:08:30.766	8		37.10
			8	37.10
			8	37.10
07/05/2025	14:06:58.948	6		37.11
			6	37.11
			6	37.11
07/05/2025	14:06:24.457	300		37.09
			300	37.09
			300	37.09
07/05/2025	14:04:27.841	2		37.14
			2	37.14
			2	37.14
07/05/2025	14:03:11.000	300		37.14
			300	37.14
			300	37.14
07/05/2025	14:02:02.127	140		37.10
			140	37.10
			140	37.10
07/05/2025	14:00:59.072	20		37.12
			20	37.12
			20	37.12
07/05/2025	14:00:24.478	3		37.12
			3	37.12
			3	37.12
07/05/2025	13:56:34.264	553		37.12
			553	37.12
			553	37.12
07/05/2025	13:53:31.257	100		37.10
			100	37.10
			100	37.10
07/05/2025	13:51:52.208	5		37.10
			5	37.10
			5	37.10
07/05/2025	13:46:42.846	2		37.07
			2	37.07
			2	37.07
07/05/2025	13:44:27.226	30		37.06
			30	37.06
			30	37.06
07/05/2025	13:44:17.037	100		37.07
			100	37.07
			100	37.07
07/05/2025	13:42:12.814	20		37.08
			20	37.08
			20	37.08
07/05/2025	13:41:28.859	80		37.11
			80	37.11
			80	37.11
07/05/2025	13:40:10.509	5		37.12
			5	37.12
			5	37.12
07/05/2025	13:38:45.290	85		37.10
			85	37.10
			85	37.10
07/05/2025	13:38:29.218	8		37.11
			8	37.11
			8	37.11
07/05/2025	13:35:30.150	3		37.12
			3	37.12
			3	37.12
07/05/2025	13:35:24.983	100		37.11
			100	37.11
			100	37.11
07/05/2025	13:34:21.129	380		37.11
			380	37.11
			380	37.11
07/05/2025	13:34:12.372	600		37.11
			600	37.11
			600	37.11
07/05/2025	13:33:43.828	14		37.12
			14	37.12
			14	37.12
07/05/2025	13:33:06.806	600		37.11
			600	37.11
			600	37.11
07/05/2025	13:32:03.882	900		37.10
			900	37.10
			900	37.10
07/05/2025	13:30:19.529	13		37.10
			13	37.10
			13	37.10
07/05/2025	13:29:50.647	50		37.09
			50	37.09
			50	37.09
07/05/2025	13:27:45.843	10		37.11
			10	37.11
			10	37.11
07/05/2025	13:27:06.072	9		37.10
			9	37.10
			9	37.10
07/05/2025	13:26:27.364	100		37.09
			100	37.09
			100	37.09
07/05/2025	13:26:06.070	330		37.12
			330	37.12
			330	37.12
07/05/2025	13:26:01.880	1		37.13
			1	37.13
			1	37.13
07/05/2025	13:25:50.409	33		37.13
			33	37.13
			33	37.13
07/05/2025	13:25:24.055	2		37.13
			2	37.13
			2	37.13
07/05/2025	13:25:17.028	29		37.12
			29	37.12
			29	37.12
07/05/2025	13:24:56.888	1		37.12
			1	37.12
			1	37.12
07/05/2025	13:24:29.325	15		37.13
			15	37.13
			15	37.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 644.00
Volume: 75 701
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:08:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice