Tradegate Exchange

Volkswagen AG VZ

893

500

97,70

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:36:18,041	300		97,70
			300	97,70
			300	97,70
30/04/2025	09:36:08,504	300		97,72
			300	97,72
			300	97,72
30/04/2025	09:36:03,657	50		97,72
			50	97,72
			50	97,72
30/04/2025	09:35:54,455	5		97,70
			5	97,70
			5	97,70
30/04/2025	09:35:18,984	1		97,70
			1	97,70
			1	97,70
30/04/2025	09:35:13,532	5		97,74
			5	97,74
			5	97,74
30/04/2025	09:34:26,846	200		97,86
			200	97,86
			200	97,86
30/04/2025	09:34:20,229	171		98,00
			171	98,00
			11	98,00
			100	98,00
			60	98,00
30/04/2025	09:33:57,948	4		98,40
			4	98,40
			4	98,40
30/04/2025	09:33:33,970	1		98,44
			1	98,44
			1	98,44
30/04/2025	09:33:22,661	30		98,52
			30	98,52
			30	98,52
30/04/2025	09:33:00,705	1		98,58
			1	98,58
			1	98,58
30/04/2025	09:33:00,094	12		98,60
			12	98,60
			12	98,60
30/04/2025	09:32:56,280	3		98,58
			3	98,58
			3	98,58
30/04/2025	09:32:55,556	21		98,66
			21	98,66
			21	98,66
30/04/2025	09:32:34,757	1		98,68
			1	98,68
			1	98,68
30/04/2025	09:32:08,405	2		98,78
			2	98,78
			2	98,78
30/04/2025	09:32:01,260	4		98,84
			4	98,84
			4	98,84
30/04/2025	09:31:23,434	1		98,52
			1	98,52
			1	98,52
30/04/2025	09:31:07,923	1		98,66
			1	98,66
			1	98,66
30/04/2025	09:30:48,925	1		98,76
			1	98,76
			1	98,76
30/04/2025	09:30:36,750	100		98,82
			100	98,82
			100	98,82
30/04/2025	09:29:59,523	60		98,90
			60	98,90
			60	98,90
30/04/2025	09:29:17,213	3 000		98,80
			511	98,80
			3 000	98,80
			2 489	98,80
30/04/2025	09:29:11,837	300		98,80
			300	98,80
			300	98,80
30/04/2025	09:28:48,935	50		98,74
			50	98,74
			50	98,74
30/04/2025	09:27:57,357	26		98,78
			26	98,78
			26	98,78
30/04/2025	09:27:42,852	1		98,74
			1	98,74
			1	98,74
30/04/2025	09:27:20,512	100		98,84
			100	98,84
			100	98,84
30/04/2025	09:27:08,722	300		98,84
			300	98,84
			300	98,84
30/04/2025	09:25:36,664	50		98,42
			50	98,42
			50	98,42
30/04/2025	09:25:12,337	200		98,40
			200	98,40
			200	98,40
30/04/2025	09:25:08,555	200		98,42
			200	98,42
			200	98,42
30/04/2025	09:25:01,882	3		98,64
			3	98,64
			3	98,64
30/04/2025	09:24:25,754	111		98,88
			111	98,88
			111	98,88
30/04/2025	09:24:19,295	130		98,86
			130	98,86
			130	98,86
30/04/2025	09:24:12,845	69		98,70
			69	98,70
			69	98,70
30/04/2025	09:24:09,292	300		98,70
			300	98,70
			300	98,70
30/04/2025	09:23:56,182	1		98,76
			1	98,76
			1	98,76
30/04/2025	09:23:52,716	100		98,66
			100	98,66
			100	98,66
30/04/2025	09:23:17,202	40		98,66
			40	98,66
			40	98,66
30/04/2025	09:23:08,271	10		98,80
			10	98,80
			10	98,80
30/04/2025	09:22:52,957	100		98,80
			100	98,80
			100	98,80
30/04/2025	09:22:48,596	300		98,76
			300	98,76
			300	98,76
30/04/2025	09:22:43,329	18		98,68
			18	98,68
			18	98,68
30/04/2025	09:21:50,563	10		98,68
			10	98,68
			10	98,68
30/04/2025	09:21:36,453	82		98,56
			82	98,56
			82	98,56
30/04/2025	09:21:01,082	39		98,52
			39	98,52
			39	98,52
30/04/2025	09:20:46,344	16		98,52
			16	98,52
			16	98,52
30/04/2025	09:20:42,387	100		98,56
			100	98,56
			100	98,56
30/04/2025	09:20:28,270	300		98,52
			300	98,52
			300	98,52
30/04/2025	09:20:00,362	13		98,70
			13	98,70
			13	98,70
30/04/2025	09:19:37,858	121		98,46
			121	98,46
			121	98,46
30/04/2025	09:19:19,029	1		98,52
			1	98,52
			1	98,52
30/04/2025	09:18:45,232	13		98,42
			13	98,42
			13	98,42
30/04/2025	09:18:39,786	1		98,52
			1	98,52
			1	98,52
30/04/2025	09:18:09,185	2		98,18
			2	98,18
			2	98,18
30/04/2025	09:17:52,329	30		98,32
			30	98,32
			30	98,32
30/04/2025	09:17:13,876	200		98,70
			200	98,70
			200	98,70
30/04/2025	09:16:45,730	56		98,68
			56	98,68
			56	98,68
30/04/2025	09:16:39,531	35		98,72
			35	98,72
			35	98,72
30/04/2025	09:16:02,912	200		98,62
			200	98,62
			200	98,62
30/04/2025	09:15:55,494	270		98,80
			270	98,80
			270	98,80
30/04/2025	09:15:48,648	3		98,84
			3	98,84
			3	98,84
30/04/2025	09:15:46,536	270		98,82
			270	98,82
			270	98,82
30/04/2025	09:15:38,777	220		98,86
			220	98,86
			220	98,86
30/04/2025	09:15:38,683	30		98,80
			30	98,80
			30	98,80
30/04/2025	09:15:04,087	350		98,78
			350	98,78
			350	98,78
30/04/2025	09:14:39,271	350		98,40
			350	98,40
			350	98,40
30/04/2025	09:14:14,679	3		98,60
			3	98,60
			3	98,60
30/04/2025	09:13:44,072	1		98,78
			1	98,78
			1	98,78
30/04/2025	09:12:58,694	121		99,02
			121	99,02
			121	99,02
30/04/2025	09:12:37,201	10		99,02
			10	99,02
			10	99,02
30/04/2025	09:12:24,175	1		99,06
			1	99,06
			1	99,06
30/04/2025	09:12:18,083	100		99,12
			100	99,12
			100	99,12
30/04/2025	09:12:12,385	175		98,96
			175	98,96
			175	98,96
30/04/2025	09:12:00,961	4		99,00
			4	99,00
			4	99,00
30/04/2025	09:11:56,368	58		99,00
			58	99,00
			35	99,00
			20	99,00
			3	99,00
30/04/2025	09:11:52,935	100		98,84
			100	98,84
			100	98,84
30/04/2025	09:11:50,397	71		98,96
			71	98,96
			71	98,96
30/04/2025	09:11:42,261	200		98,90
			200	98,90
			100	98,90
			100	98,90
30/04/2025	09:11:41,541	20		98,88
			20	98,88
			20	98,88
30/04/2025	09:11:30,975	200		98,84
			200	98,84
			200	98,84
30/04/2025	09:11:03,290	25		98,72
			25	98,72
			25	98,72
30/04/2025	09:10:54,024	26		98,76
			26	98,76
			26	98,76
30/04/2025	09:10:49,258	22		98,68
			22	98,68
			22	98,68
30/04/2025	09:10:14,102	12		98,22
			12	98,22
			12	98,22
30/04/2025	09:10:08,184	50		98,08
			50	98,08
			50	98,08
30/04/2025	09:09:56,365	1		97,98
			1	97,98
			1	97,98
30/04/2025	09:09:33,228	100		97,82
			100	97,82
			100	97,82
30/04/2025	09:09:11,850	15		97,70
			15	97,70
			15	97,70
30/04/2025	09:09:06,008	100		97,80
			100	97,80
			100	97,80
30/04/2025	09:09:05,245	1		97,86
			1	97,86
			1	97,86
30/04/2025	09:08:41,031	100		98,00
			100	98,00
			100	98,00
30/04/2025	09:08:08,944	670		98,02
			518	98,02
			2	98,02
			150	98,02
			670	98,02
30/04/2025	09:08:01,054	350		97,96
			350	97,96
			350	97,96
30/04/2025	09:07:54,131	1		97,60
			1	97,60
			1	97,60
30/04/2025	09:07:47,351	650		97,56
			120	97,56
			650	97,56
			30	97,56
			500	97,56
30/04/2025	09:07:25,894	350		97,46
			350	97,46
			350	97,46
30/04/2025	09:07:07,753	15		97,42
			2	97,42
			13	97,42
			15	97,42
30/04/2025	09:07:07,671	30		97,30
			30	97,30
			30	97,30
30/04/2025	09:06:56,839	15		97,20
			15	97,20
			15	97,20
30/04/2025	09:06:44,687	20		97,00
			20	97,00
			20	97,00
30/04/2025	09:06:36,066	5		96,80
			5	96,80
			5	96,80
30/04/2025	09:06:24,186	5		96,60
			5	96,60
			5	96,60
30/04/2025	09:06:00,817	100		96,20
			100	96,20
			100	96,20
30/04/2025	09:06:00,707	50		96,02
			50	96,02
			50	96,02
30/04/2025	09:05:46,355	350		96,02
			350	96,02
			350	96,02
30/04/2025	09:05:43,604	3		96,00
			3	96,00
			3	96,00
30/04/2025	09:05:38,474	15		95,98
			15	95,98
			15	95,98
30/04/2025	09:05:37,670	2		96,04
			2	96,04
			2	96,04
30/04/2025	09:05:24,782	10		96,08
			10	96,08
			10	96,08
30/04/2025	09:05:09,495	1		96,00
			1	96,00
			1	96,00
30/04/2025	09:04:31,287	200		95,90
			200	95,90
			200	95,90
30/04/2025	09:04:26,677	250		95,76
			250	95,76
			250	95,76
30/04/2025	09:04:20,793	10		95,84
			10	95,84
			10	95,84
30/04/2025	09:04:11,369	50		95,88
			50	95,88
			50	95,88
30/04/2025	09:04:04,188	18		95,94
			18	95,94
			18	95,94
30/04/2025	09:04:03,892	1		95,94
			1	95,94
			1	95,94
30/04/2025	09:03:56,654	2		95,96
			2	95,96
			2	95,96
30/04/2025	09:03:06,123	3		95,70
			3	95,70
			3	95,70
30/04/2025	09:02:50,974	40		95,62
			40	95,62
			40	95,62
30/04/2025	09:02:44,384	50		95,52
			50	95,52
			50	95,52
30/04/2025	09:02:44,081	1		95,56
			1	95,56
			1	95,56
30/04/2025	09:02:41,859	20		95,56
			20	95,56
			20	95,56
30/04/2025	09:02:40,667	100		95,58
			100	95,58
			100	95,58
30/04/2025	09:02:17,010	4 760		95,98
			100	95,98
			4 650	95,98
			15	95,98
			4 745	95,98
			10	95,98
30/04/2025	09:01:52,440	350		95,66
			350	95,66
			350	95,66
30/04/2025	09:01:05,016	5		96,12
			5	96,12
			5	96,12
30/04/2025	09:00:46,033	1		96,26
			1	96,26
			1	96,26
30/04/2025	09:00:33,348	64		96,30
			5	96,30
			57	96,30
			64	96,30
			2	96,30
30/04/2025	09:00:26,741	4 991		95,80
			5	95,80
			6	95,80
			600	95,80
			1	95,80
			4 800	95,80
			110	95,80
			20	95,80
			2 390	95,80
			2 000	95,80
			8	95,80
			42	95,80
30/04/2025	08:59:40,344	83		95,30
			33	95,30
			6	95,30
			50	95,30
			77	95,30
30/04/2025	08:58:35,953	800		95,50
			800	95,50
			800	95,50
30/04/2025	08:58:18,967	100		95,48
			100	95,48
			75	95,48
			25	95,48
30/04/2025	08:57:46,025	100		95,48
			25	95,48
			75	95,48
			100	95,48
30/04/2025	08:57:39,266	10		95,48
			10	95,48
			10	95,48
30/04/2025	08:57:20,475	175		95,38
			175	95,38
			50	95,38
			25	95,38
			100	95,38
30/04/2025	08:57:08,359	5		95,38
			5	95,38
			5	95,38
30/04/2025	08:57:03,560	9		95,18
			9	95,18
			9	95,18
30/04/2025	08:56:38,171	2		95,28
			2	95,28
			2	95,28
30/04/2025	08:56:30,820	100		95,02
			100	95,02
			100	95,02
30/04/2025	08:56:18,821	10		95,28
			10	95,28
			10	95,28
30/04/2025	08:56:12,738	100		95,28
			100	95,28
			25	95,28
			75	95,28
30/04/2025	08:56:05,134	70		95,02
			70	95,02
			70	95,02
30/04/2025	08:55:32,556	30		95,02
			30	95,02
			30	95,02
30/04/2025	08:55:12,607	5		95,28
			5	95,28
			5	95,28
30/04/2025	08:55:09,994	16		95,28
			16	95,28
			16	95,28
30/04/2025	08:55:03,697	50		95,02
			50	95,02
			50	95,02
30/04/2025	08:54:58,622	1		95,28
			1	95,28
			1	95,28
30/04/2025	08:54:55,004	121		95,00
			66	95,00
			25	95,00
			30	95,00
			121	95,00
30/04/2025	08:54:46,069	100		94,84
			90	94,84
			10	94,84
			100	94,84
30/04/2025	08:54:42,017	21		95,28
			21	95,28
			21	95,28
30/04/2025	08:54:32,977	10		95,28
			10	95,28
			5	95,28
			5	95,28
30/04/2025	08:54:25,809	100		94,84
			100	94,84
			50	94,84
			50	94,84
30/04/2025	08:54:17,328	35		94,82
			35	94,82
			35	94,82
30/04/2025	08:54:05,700	10		94,92
			10	94,92
			10	94,92
30/04/2025	08:53:33,997	302		95,06
			302	95,06
			302	95,06
30/04/2025	08:53:30,394	15		94,96
			15	94,96
			15	94,96
30/04/2025	08:53:26,288	50		94,96
			5	94,96
			41	94,96
			50	94,96
			3	94,96
			1	94,96
30/04/2025	08:53:11,526	148		95,04
			148	95,04
			148	95,04
30/04/2025	08:53:11,458	352		95,04
			352	95,04
			352	95,04
30/04/2025	08:52:35,589	2		95,28
			2	95,28
			2	95,28
30/04/2025	08:51:42,939	40		94,82
			10	94,82
			25	94,82
			40	94,82
			5	94,82
30/04/2025	08:51:29,493	49		94,98
			42	94,98
			49	94,98
			5	94,98
			2	94,98
30/04/2025	08:50:45,262	10		95,42
			10	95,42
			10	95,42
30/04/2025	08:50:40,561	50		94,90
			50	94,90
			50	94,90
30/04/2025	08:50:25,243	120		95,00
			50	95,00
			20	95,00
			120	95,00
			50	95,00
30/04/2025	08:50:08,975	2		94,92
			2	94,92
			2	94,92
30/04/2025	08:49:40,895	1		94,92
			1	94,92
			1	94,92
30/04/2025	08:49:21,230	45		95,48
			20	95,48
			45	95,48
			25	95,48
30/04/2025	08:49:08,956	126		95,42
			5	95,42
			16	95,42
			126	95,42
			50	95,42
			50	95,42
			5	95,42
30/04/2025	08:48:28,392	100		94,98
			10	94,98
			90	94,98
			100	94,98
30/04/2025	08:48:24,939	25		95,00
			25	95,00
			5	95,00
			20	95,00
30/04/2025	08:48:17,079	100		95,02
			5	95,02
			45	95,02
			100	95,02
			50	95,02
30/04/2025	08:47:56,720	200		95,14
			100	95,14
			100	95,14
			200	95,14
30/04/2025	08:47:40,438	50		95,12
			50	95,12
			50	95,12
30/04/2025	08:46:13,475	10		95,02
			10	95,02
			10	95,02
30/04/2025	08:46:08,348	10		95,48
			10	95,48
			5	95,48
			5	95,48
30/04/2025	08:46:04,668	130		95,32
			130	95,32
			130	95,32
30/04/2025	08:46:02,240	100		95,48
			100	95,48
			100	95,48
30/04/2025	08:46:01,930	64		95,26
			64	95,26
			64	95,26
30/04/2025	08:45:48,232	50		95,02
			50	95,02
			50	95,02
30/04/2025	08:45:47,691	1		95,48
			1	95,48
			1	95,48
30/04/2025	08:45:36,148	30		95,02
			30	95,02
			23	95,02
			2	95,02
			5	95,02
30/04/2025	08:44:02,262	30		95,48
			30	95,48
			30	95,48
30/04/2025	08:43:54,492	50		95,48
			50	95,48
			49	95,48
			1	95,48
30/04/2025	08:43:43,319	1 165		95,48
			5	95,48
			50	95,48
			140	95,48
			1 025	95,48
			1 000	95,48
			50	95,48
			50	95,48
			10	95,48
30/04/2025	08:43:25,848	400		95,62
			400	95,62
			400	95,62
30/04/2025	08:43:20,059	500		95,98
			50	95,98
			1	95,98
			5	95,98
			50	95,98
			30	95,98
			25	95,98
			40	95,98
			299	95,98
			500	95,98
30/04/2025	08:43:17,234	400		95,98
			400	95,98
			25	95,98
			6	95,98
			25	95,98
			344	95,98
30/04/2025	08:43:12,075	111		95,62
			111	95,62
			111	95,62
30/04/2025	08:43:05,222	19		95,62
			19	95,62
			19	95,62
30/04/2025	08:42:46,343	500		95,60
			500	95,60
			500	95,60
30/04/2025	08:42:42,020	435		95,62
			400	95,62
			435	95,62
			35	95,62
30/04/2025	08:42:29,462	500		95,62
			400	95,62
			500	95,62
			100	95,62
30/04/2025	08:41:40,973	1		95,70
			1	95,70
			1	95,70
30/04/2025	08:41:29,585	104		95,62
			104	95,62
			104	95,62
30/04/2025	08:41:02,784	200		95,62
			200	95,62
			200	95,62
30/04/2025	08:40:58,917	3		95,62
			3	95,62
			3	95,62
30/04/2025	08:40:15,991	5		95,70
			5	95,70
			5	95,70
30/04/2025	08:38:54,779	40		95,62
			40	95,62
			40	95,62
30/04/2025	08:38:47,041	100		95,62
			100	95,62
			100	95,62
30/04/2025	08:38:18,542	20		95,62
			20	95,62
			20	95,62
30/04/2025	08:38:17,609	130		95,62
			130	95,62
			130	95,62
30/04/2025	08:38:11,445	40		95,70
			40	95,70
			40	95,70
30/04/2025	08:38:07,328	110		95,70
			110	95,70
			110	95,70
30/04/2025	08:37:49,914	200		95,76
			200	95,76
			200	95,76
30/04/2025	08:37:38,467	510		95,76
			510	95,76
			398	95,76
			112	95,76
30/04/2025	08:37:33,390	355		95,70
			355	95,70
			355	95,70
30/04/2025	08:37:28,928	28		95,62
			28	95,62
			28	95,62
30/04/2025	08:37:25,902	27		95,62
			27	95,62
			27	95,62
30/04/2025	08:37:17,126	100		95,70
			100	95,70
			100	95,70
30/04/2025	08:37:11,708	40		95,70
			40	95,70
			40	95,70
30/04/2025	08:37:08,180	5		95,70
			5	95,70
			5	95,70
30/04/2025	08:36:41,065	10		95,62
			10	95,62
			10	95,62
30/04/2025	08:36:40,714	10		95,98
			5	95,98
			10	95,98
			5	95,98
30/04/2025	08:35:38,636	403		95,60
			403	95,60
			403	95,60
30/04/2025	08:35:24,160	97		95,60
			97	95,60
			97	95,60
30/04/2025	08:35:14,013	400		95,60
			400	95,60
			400	95,60
30/04/2025	08:35:08,272	3		95,60
			3	95,60
			3	95,60
30/04/2025	08:35:01,965	366		95,52
			366	95,52
			366	95,52
30/04/2025	08:34:25,091	500		95,60
			500	95,60
			500	95,60
30/04/2025	08:34:09,520	520		95,60
			500	95,60
			20	95,60
			320	95,60
			200	95,60
30/04/2025	08:33:47,701	400		95,56
			400	95,56
			400	95,56
30/04/2025	08:33:16,191	6		95,56
			6	95,56
			6	95,56
30/04/2025	08:32:58,207	28		95,56
			28	95,56
			28	95,56
30/04/2025	08:32:38,304	250		95,56
			250	95,56
			250	95,56
30/04/2025	08:32:25,556	1 100		95,60
			1 100	95,60
			1 100	95,60
30/04/2025	08:32:22,120	20		95,62
			20	95,62
			20	95,62
30/04/2025	08:32:14,051	300		95,62
			300	95,62
			300	95,62
30/04/2025	08:31:25,332	3		95,98
			3	95,98
			3	95,98
30/04/2025	08:31:05,330	170		95,62
			170	95,62
			60	95,62
			95	95,62
			15	95,62
30/04/2025	08:30:12,457	260		95,62
			260	95,62
			260	95,62
30/04/2025	08:30:03,408	75		95,62
			75	95,62
			75	95,62
30/04/2025	08:29:02,231	200		95,62
			200	95,62
			200	95,62
30/04/2025	08:28:34,364	3		95,98
			3	95,98
			3	95,98
30/04/2025	08:28:27,318	11		95,98
			11	95,98
			11	95,98
30/04/2025	08:28:20,338	50		95,64
			50	95,64
			50	95,64
30/04/2025	08:27:54,090	20		95,62
			20	95,62
			20	95,62
30/04/2025	08:27:32,661	400		95,62
			400	95,62
			400	95,62
30/04/2025	08:27:27,804	100		95,62
			100	95,62
			100	95,62
30/04/2025	08:27:13,098	90		95,60
			90	95,60
			90	95,60
30/04/2025	08:27:09,885	500		95,60
			500	95,60
			500	95,60
30/04/2025	08:27:06,067	200		95,56
			200	95,56
			200	95,56
30/04/2025	08:26:51,350	400		95,62
			400	95,62
			400	95,62
30/04/2025	08:26:43,720	75		95,62
			50	95,62
			75	95,62
			25	95,62
30/04/2025	08:26:26,672	100		95,62
			50	95,62
			100	95,62
			50	95,62
30/04/2025	08:26:09,277	200		95,62
			200	95,62
			200	95,62
30/04/2025	08:26:08,691	100		95,62
			100	95,62
			100	95,62
30/04/2025	08:25:57,719	50		95,62
			50	95,62
			50	95,62
30/04/2025	08:25:56,938	50		95,62
			50	95,62
			50	95,62
30/04/2025	08:25:56,186	50		95,62
			50	95,62
			50	95,62
30/04/2025	08:25:55,556	50		95,62
			50	95,62
			50	95,62
30/04/2025	08:25:48,131	50		95,60
			50	95,60
			50	95,60
30/04/2025	08:25:46,447	3		95,60
			3	95,60
			3	95,60
30/04/2025	08:25:43,428	1		95,98
			1	95,98
			1	95,98
30/04/2025	08:25:31,274	857		95,60
			50	95,60
			857	95,60
			25	95,60
			782	95,60
30/04/2025	08:25:29,637	3		95,60
			3	95,60
			3	95,60
30/04/2025	08:24:50,296	2		95,60
			2	95,60
			2	95,60
30/04/2025	08:24:34,735	200		95,42
			200	95,42
			200	95,42
30/04/2025	08:24:10,913	400		95,58
			400	95,58
			400	95,58
30/04/2025	08:23:59,987	311		95,58
			311	95,58
			311	95,58
30/04/2025	08:23:33,166	60		95,22
			57	95,22
			60	95,22
			3	95,22
30/04/2025	08:23:24,958	175		95,82
			100	95,82
			25	95,82
			175	95,82
			50	95,82
30/04/2025	08:23:09,838	100		95,40
			50	95,40
			100	95,40
			50	95,40
30/04/2025	08:23:01,183	8		95,32
			8	95,32
			8	95,32
30/04/2025	08:22:11,131	150		95,62
			50	95,62
			50	95,62
			5	95,62
			5	95,62
			150	95,62
			40	95,62
30/04/2025	08:21:15,415	452		96,00
			452	96,00
			452	96,00
30/04/2025	08:21:09,201	400		95,98
			400	95,98
			40	95,98
			310	95,98
			50	95,98
30/04/2025	08:20:52,502	1		95,98
			1	95,98
			1	95,98
30/04/2025	08:20:50,989	3		95,98
			3	95,98
			3	95,98
30/04/2025	08:20:33,500	153		95,62
			58	95,62
			153	95,62
			5	95,62
			40	95,62
			50	95,62
30/04/2025	08:20:16,795	48		96,00
			28	96,00
			20	96,00
			48	96,00
30/04/2025	08:19:25,733	20		96,38
			20	96,38
			20	96,38
30/04/2025	08:19:24,801	3		96,14
			3	96,14
			3	96,14
30/04/2025	08:19:19,580	200		96,14
			200	96,14
			30	96,14
			170	96,14
30/04/2025	08:19:04,883	100		96,16
			100	96,16
			50	96,16
			50	96,16
30/04/2025	08:18:54,423	1		96,78
			1	96,78
			1	96,78
30/04/2025	08:18:46,389	90		96,50
			40	96,50
			90	96,50
			50	96,50
30/04/2025	08:18:42,385	75		96,40
			25	96,40
			50	96,40
			50	96,40
			25	96,40
30/04/2025	08:18:32,410	200		96,16
			200	96,16
			200	96,16
30/04/2025	08:18:26,191	25		96,40
			25	96,40
			25	96,40
30/04/2025	08:18:21,843	50		96,56
			50	96,56
			50	96,56
30/04/2025	08:18:19,728	100		95,72
			40	95,72
			35	95,72
			100	95,72
			25	95,72
30/04/2025	08:18:05,267	150		95,76
			50	95,76
			50	95,76
			150	95,76
			50	95,76
30/04/2025	08:17:54,189	40		97,00
			40	97,00
			15	97,00
			25	97,00
30/04/2025	08:17:52,915	4		97,00
			4	97,00
			4	97,00
30/04/2025	08:17:50,955	100		95,92
			50	95,92
			5	95,92
			40	95,92
			100	95,92
			5	95,92
30/04/2025	08:17:37,824	121		97,00
			121	97,00
			50	97,00
			71	97,00
30/04/2025	08:17:37,706	40		97,00
			40	97,00
			40	97,00
30/04/2025	08:17:26,877	616		96,80
			5	96,80
			301	96,80
			250	96,80
			616	96,80
			25	96,80
			5	96,80
			30	96,80
30/04/2025	08:17:22,192	299		96,10
			299	96,10
			299	96,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 467,00
Vente: 1 468,00
Volume: 21 885
+1,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:36:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)