Tradegate Exchange

Siemens Energy AG

322

244

73.04

Date	Time	Volume	Order Volume	Price
07/05/2025	10:13:37.372	100		73.04
			100	73.04
			100	73.04
07/05/2025	10:13:33.950	50		73.06
			50	73.06
			50	73.06
07/05/2025	10:12:59.153	100		73.04
			100	73.04
			100	73.04
07/05/2025	10:12:45.347	6		73.04
			6	73.04
			6	73.04
07/05/2025	10:12:33.357	1		73.04
			1	73.04
			1	73.04
07/05/2025	10:12:07.372	50		72.96
			50	72.96
			50	72.96
07/05/2025	10:11:29.348	1		72.96
			1	72.96
			1	72.96
07/05/2025	10:11:07.503	1		72.94
			1	72.94
			1	72.94
07/05/2025	10:09:34.124	13		72.90
			13	72.90
			13	72.90
07/05/2025	10:09:24.653	6		72.92
			6	72.92
			6	72.92
07/05/2025	10:08:57.926	914		72.98
			614	72.98
			300	72.98
			914	72.98
07/05/2025	10:08:56.918	986		72.98
			686	72.98
			986	72.98
			300	72.98
07/05/2025	10:08:37.946	300		72.98
			300	72.98
			300	72.98
07/05/2025	10:07:58.939	300		73.04
			300	73.04
			300	73.04
07/05/2025	10:07:58.857	300		73.04
			300	73.04
			300	73.04
07/05/2025	10:07:58.783	42		73.00
			42	73.00
			42	73.00
07/05/2025	10:07:40.689	200		73.00
			200	73.00
			160	73.00
			40	73.00
07/05/2025	10:07:31.355	300		73.00
			158	73.00
			300	73.00
			142	73.00
07/05/2025	10:06:37.811	200		73.00
			200	73.00
			200	73.00
07/05/2025	10:05:38.722	200		73.00
			200	73.00
			200	73.00
07/05/2025	10:05:16.513	30		72.92
			30	72.92
			30	72.92
07/05/2025	10:04:12.027	14		72.90
			14	72.90
			14	72.90
07/05/2025	10:03:47.393	69		72.88
			69	72.88
			69	72.88
07/05/2025	10:03:15.387	50		72.88
			50	72.88
			50	72.88
07/05/2025	10:01:33.388	100		72.88
			100	72.88
			100	72.88
07/05/2025	10:00:49.838	36		72.90
			36	72.90
			36	72.90
07/05/2025	10:00:12.659	1		72.88
			1	72.88
			1	72.88
07/05/2025	10:00:00.009	3		72.82
			3	72.82
			3	72.82
07/05/2025	09:59:11.020	5		72.86
			5	72.86
			5	72.86
07/05/2025	09:59:03.349	2		72.88
			2	72.88
			2	72.88
07/05/2025	09:59:01.868	263		72.86
			5	72.86
			263	72.86
			258	72.86
07/05/2025	09:58:29.993	300		72.86
			300	72.86
			300	72.86
07/05/2025	09:58:06.406	200		72.82
			200	72.82
			200	72.82
07/05/2025	09:57:46.264	150		72.82
			150	72.82
			150	72.82
07/05/2025	09:55:39.387	170		72.78
			170	72.78
			170	72.78
07/05/2025	09:54:25.291	15		72.80
			15	72.80
			15	72.80
07/05/2025	09:54:04.054	110		72.86
			110	72.86
			110	72.86
07/05/2025	09:54:00.621	7		72.88
			7	72.88
			7	72.88
07/05/2025	09:52:23.858	25		72.88
			25	72.88
			25	72.88
07/05/2025	09:52:17.737	5		72.84
			5	72.84
			5	72.84
07/05/2025	09:51:52.261	98		72.86
			98	72.86
			98	72.86
07/05/2025	09:50:44.113	75		72.70
			75	72.70
			75	72.70
07/05/2025	09:50:22.154	2		72.72
			2	72.72
			2	72.72
07/05/2025	09:49:53.800	2		72.70
			2	72.70
			2	72.70
07/05/2025	09:49:51.464	10		72.70
			10	72.70
			10	72.70
07/05/2025	09:49:42.226	4		72.70
			4	72.70
			4	72.70
07/05/2025	09:49:40.213	1		72.68
			1	72.68
			1	72.68
07/05/2025	09:49:34.286	1		72.68
			1	72.68
			1	72.68
07/05/2025	09:49:25.086	40		72.64
			40	72.64
			40	72.64
07/05/2025	09:48:46.011	140		72.60
			140	72.60
			140	72.60
07/05/2025	09:48:45.940	14		72.60
			14	72.60
			14	72.60
07/05/2025	09:46:22.004	10		72.72
			10	72.72
			10	72.72
07/05/2025	09:46:18.136	20		72.72
			20	72.72
			20	72.72
07/05/2025	09:46:01.494	100		72.68
			100	72.68
			100	72.68
07/05/2025	09:46:00.483	300		72.68
			300	72.68
			300	72.68
07/05/2025	09:45:50.947	200		72.68
			200	72.68
			200	72.68
07/05/2025	09:45:27.101	2		72.66
			2	72.66
			2	72.66
07/05/2025	09:43:08.932	20		72.72
			20	72.72
			20	72.72
07/05/2025	09:42:44.569	64		72.70
			64	72.70
			64	72.70
07/05/2025	09:42:41.229	100		72.80
			100	72.80
			100	72.80
07/05/2025	09:42:19.115	7		72.84
			7	72.84
			7	72.84
07/05/2025	09:41:08.976	68		72.92
			68	72.92
			68	72.92
07/05/2025	09:40:49.899	55		72.88
			55	72.88
			55	72.88
07/05/2025	09:39:18.893	700		72.96
			700	72.96
			700	72.96
07/05/2025	09:38:47.477	300		72.98
			300	72.98
			300	72.98
07/05/2025	09:37:21.705	22		73.02
			22	73.02
			22	73.02
07/05/2025	09:37:05.517	150		73.00
			150	73.00
			150	73.00
07/05/2025	09:36:41.996	125		73.00
			125	73.00
			125	73.00
07/05/2025	09:35:35.332	50		73.10
			50	73.10
			50	73.10
07/05/2025	09:33:16.995	137		73.02
			137	73.02
			137	73.02
07/05/2025	09:32:36.898	70		72.96
			70	72.96
			70	72.96
07/05/2025	09:32:07.664	150		72.96
			150	72.96
			150	72.96
07/05/2025	09:31:40.185	170		72.94
			170	72.94
			170	72.94
07/05/2025	09:31:30.745	19		72.94
			19	72.94
			19	72.94
07/05/2025	09:31:20.608	215		72.94
			215	72.94
			215	72.94
07/05/2025	09:28:18.029	300		72.98
			300	72.98
			300	72.98
07/05/2025	09:27:56.911	50		72.94
			50	72.94
			50	72.94
07/05/2025	09:27:46.922	4		72.96
			4	72.96
			4	72.96
07/05/2025	09:27:10.073	250		73.08
			250	73.08
			250	73.08
07/05/2025	09:26:54.063	20		73.06
			20	73.06
			20	73.06
07/05/2025	09:25:10.199	200		73.00
			100	73.00
			200	73.00
			100	73.00
07/05/2025	09:25:01.169	3		73.00
			3	73.00
			3	73.00
07/05/2025	09:24:22.590	28		73.02
			28	73.02
			28	73.02
07/05/2025	09:24:21.247	1		73.02
			1	73.02
			1	73.02
07/05/2025	09:22:58.231	5		73.04
			5	73.04
			5	73.04
07/05/2025	09:22:17.011	10		73.00
			10	73.00
			10	73.00
07/05/2025	09:22:12.485	30		73.00
			30	73.00
			30	73.00
07/05/2025	09:22:05.741	100		72.98
			100	72.98
			100	72.98
07/05/2025	09:21:53.975	200		72.98
			200	72.98
			200	72.98
07/05/2025	09:21:53.907	200		72.98
			200	72.98
			200	72.98
07/05/2025	09:21:50.043	8		73.00
			8	73.00
			8	73.00
07/05/2025	09:21:26.343	5		72.98
			5	72.98
			5	72.98
07/05/2025	09:20:43.836	1		73.02
			1	73.02
			1	73.02
07/05/2025	09:20:01.217	1		73.00
			1	73.00
			1	73.00
07/05/2025	09:19:58.195	31		72.96
			31	72.96
			31	72.96
07/05/2025	09:19:50.232	20		72.96
			20	72.96
			20	72.96
07/05/2025	09:19:24.889	20		72.90
			20	72.90
			20	72.90
07/05/2025	09:19:09.485	300		72.96
			300	72.96
			300	72.96
07/05/2025	09:17:40.301	300		72.92
			300	72.92
			300	72.92
07/05/2025	09:16:58.850	20		73.00
			20	73.00
			20	73.00
07/05/2025	09:16:56.169	10		73.00
			10	73.00
			10	73.00
07/05/2025	09:16:54.089	70		73.02
			70	73.02
			70	73.02
07/05/2025	09:16:33.963	38		73.12
			38	73.12
			38	73.12
07/05/2025	09:15:30.948	135		73.14
			135	73.14
			135	73.14
07/05/2025	09:15:17.149	50		73.14
			50	73.14
			50	73.14
07/05/2025	09:15:04.200	300		73.12
			300	73.12
			300	73.12
07/05/2025	09:14:54.171	300		73.10
			300	73.10
			300	73.10
07/05/2025	09:14:34.202	300		73.08
			300	73.08
			300	73.08
07/05/2025	09:14:31.349	285		73.08
			285	73.08
			285	73.08
07/05/2025	09:14:28.338	300		73.08
			300	73.08
			300	73.08
07/05/2025	09:14:24.995	300		73.06
			300	73.06
			300	73.06
07/05/2025	09:13:58.012	300		73.08
			300	73.08
			300	73.08
07/05/2025	09:13:41.182	300		73.08
			300	73.08
			300	73.08
07/05/2025	09:13:34.745	300		73.08
			300	73.08
			300	73.08
07/05/2025	09:13:31.312	120		73.00
			120	73.00
			99	73.00
			20	73.00
			1	73.00
07/05/2025	09:12:53.636	200		73.00
			200	73.00
			200	73.00
07/05/2025	09:12:42.871	1		73.04
			1	73.04
			1	73.04
07/05/2025	09:12:33.460	40		73.04
			40	73.04
			40	73.04
07/05/2025	09:12:11.016	160		73.02
			160	73.02
			160	73.02
07/05/2025	09:12:04.480	15		73.02
			15	73.02
			15	73.02
07/05/2025	09:11:17.863	20		73.08
			20	73.08
			20	73.08
07/05/2025	09:09:46.457	100		73.06
			100	73.06
			100	73.06
07/05/2025	09:09:45.689	300		73.06
			300	73.06
			300	73.06
07/05/2025	09:09:44.850	300		73.06
			300	73.06
			300	73.06
07/05/2025	09:09:40.205	300		73.06
			300	73.06
			300	73.06
07/05/2025	09:09:29.745	10		73.10
			10	73.10
			10	73.10
07/05/2025	09:09:00.886	300		73.10
			300	73.10
			300	73.10
07/05/2025	09:08:50.392	100		73.08
			100	73.08
			100	73.08
07/05/2025	09:08:32.037	200		73.10
			200	73.10
			200	73.10
07/05/2025	09:08:04.296	250		73.00
			250	73.00
			250	73.00
07/05/2025	09:08:03.840	60		73.00
			60	73.00
			60	73.00
07/05/2025	09:07:54.662	40		73.02
			40	73.02
			40	73.02
07/05/2025	09:07:47.726	40		73.06
			40	73.06
			40	73.06
07/05/2025	09:07:13.280	100		73.04
			100	73.04
			100	73.04
07/05/2025	09:05:38.441	27		73.04
			27	73.04
			27	73.04
07/05/2025	09:04:47.490	50		73.18
			50	73.18
			50	73.18
07/05/2025	09:03:27.288	200		73.08
			200	73.08
			200	73.08
07/05/2025	09:02:25.980	150		72.90
			150	72.90
			150	72.90
07/05/2025	09:02:23.087	137		72.90
			137	72.90
			137	72.90
07/05/2025	09:01:47.747	13		72.96
			13	72.96
			13	72.96
07/05/2025	09:01:07.493	40		72.62
			40	72.62
			40	72.62
07/05/2025	09:00:34.400	100		72.70
			100	72.70
			100	72.70
07/05/2025	09:00:28.254	135		72.80
			135	72.80
			135	72.80
07/05/2025	09:00:25.884	72		72.90
			70	72.90
			72	72.90
			2	72.90
07/05/2025	08:58:17.332	685		73.00
			275	73.00
			35	73.00
			300	73.00
			185	73.00
			500	73.00
			25	73.00
			50	73.00
07/05/2025	08:58:08.370	975		73.10
			1	73.10
			199	73.10
			300	73.10
			300	73.10
			250	73.10
			425	73.10
			200	73.10
			275	73.10
07/05/2025	08:56:09.210	100		73.20
			100	73.20
			80	73.20
			20	73.20
07/05/2025	08:53:47.008	850		73.40
			850	73.40
			3	73.40
			250	73.40
			1	73.40
			401	73.40
			150	73.40
			45	73.40
07/05/2025	08:52:09.831	150		73.28
			150	73.28
			150	73.28
07/05/2025	08:51:56.922	2		73.28
			2	73.28
			2	73.28
07/05/2025	08:51:40.818	1		73.14
			1	73.14
			1	73.14
07/05/2025	08:50:45.548	40		73.24
			40	73.24
			5	73.24
			35	73.24
07/05/2025	08:50:23.427	50		73.14
			15	73.14
			50	73.14
			35	73.14
07/05/2025	08:50:15.737	100		73.14
			100	73.14
			100	73.14
07/05/2025	08:50:14.857	61		73.24
			61	73.24
			26	73.24
			35	73.24
07/05/2025	08:49:05.327	100		73.12
			100	73.12
			20	73.12
			45	73.12
			35	73.12
07/05/2025	08:47:17.848	60		73.28
			35	73.28
			25	73.28
			10	73.28
			50	73.28
07/05/2025	08:45:33.912	150		73.12
			150	73.12
			150	73.12
07/05/2025	08:45:02.772	100		73.12
			100	73.12
			100	73.12
07/05/2025	08:44:40.004	150		73.12
			150	73.12
			150	73.12
07/05/2025	08:44:34.277	250		73.12
			35	73.12
			134	73.12
			250	73.12
			81	73.12
07/05/2025	08:44:21.754	775		73.28
			10	73.28
			175	73.28
			600	73.28
			765	73.28
07/05/2025	08:43:41.592	150		73.28
			150	73.28
			150	73.28
07/05/2025	08:43:41.537	185		73.28
			35	73.28
			150	73.28
			185	73.28
07/05/2025	08:43:31.375	50		73.12
			50	73.12
			50	73.12
07/05/2025	08:43:11.533	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:42:15.001	65		73.12
			65	73.12
			35	73.12
			30	73.12
07/05/2025	08:41:00.498	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:40:53.288	20		73.28
			20	73.28
			20	73.28
07/05/2025	08:40:39.931	50		73.28
			50	73.28
			50	73.28
07/05/2025	08:39:59.805	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:39:02.502	40		73.28
			40	73.28
			40	73.28
07/05/2025	08:37:58.043	1		73.12
			1	73.12
			1	73.12
07/05/2025	08:37:54.224	2		73.28
			2	73.28
			2	73.28
07/05/2025	08:35:34.280	20		73.28
			20	73.28
			20	73.28
07/05/2025	08:34:37.456	40		73.28
			40	73.28
			40	73.28
07/05/2025	08:34:36.364	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:33:58.914	140		73.26
			140	73.26
			140	73.26
07/05/2025	08:33:19.833	140		73.26
			140	73.26
			85	73.26
			20	73.26
			35	73.26
07/05/2025	08:32:28.483	50		73.12
			50	73.12
			50	73.12
07/05/2025	08:32:06.129	24		73.12
			24	73.12
			24	73.12
07/05/2025	08:29:13.266	2		73.26
			2	73.26
			2	73.26
07/05/2025	08:27:50.605	138		73.12
			35	73.12
			103	73.12
			138	73.12
07/05/2025	08:27:33.736	5		73.12
			4	73.12
			5	73.12
			1	73.12
07/05/2025	08:27:01.788	150		73.26
			150	73.26
			150	73.26
07/05/2025	08:26:58.572	150		73.26
			150	73.26
			150	73.26
07/05/2025	08:26:49.475	25		73.12
			25	73.12
			25	73.12
07/05/2025	08:25:45.836	15		73.24
			15	73.24
			15	73.24
07/05/2025	08:24:08.947	1		73.22
			1	73.22
			1	73.22
07/05/2025	08:24:08.104	7		73.12
			7	73.12
			7	73.12
07/05/2025	08:24:05.218	136		73.22
			136	73.22
			136	73.22
07/05/2025	08:21:45.800	68		73.28
			68	73.28
			68	73.28
07/05/2025	08:21:44.969	27		73.16
			27	73.16
			27	73.16
07/05/2025	08:21:03.303	4		73.16
			4	73.16
			4	73.16
07/05/2025	08:19:44.328	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:19:13.488	50		73.28
			50	73.28
			50	73.28
07/05/2025	08:19:11.936	3		73.16
			3	73.16
			3	73.16
07/05/2025	08:18:51.527	14		73.28
			14	73.28
			14	73.28
07/05/2025	08:18:22.322	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:17:58.220	15		73.28
			15	73.28
			15	73.28
07/05/2025	08:16:22.956	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:15:51.394	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:14:36.096	10		73.28
			10	73.28
			10	73.28
07/05/2025	08:14:23.026	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:13:33.191	46		73.28
			46	73.28
			18	73.28
			28	73.28
07/05/2025	08:12:43.692	205		73.28
			205	73.28
			20	73.28
			35	73.28
			150	73.28
07/05/2025	08:10:36.151	149		73.16
			149	73.16
			35	73.16
			114	73.16
07/05/2025	08:07:34.997	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:07:10.554	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:06:53.265	30		73.28
			30	73.28
			30	73.28
07/05/2025	08:06:42.823	150		73.28
			150	73.28
			150	73.28
07/05/2025	08:05:36.049	3		73.12
			3	73.12
			3	73.12
07/05/2025	08:05:33.757	100		73.28
			100	73.28
			35	73.28
			50	73.28
			15	73.28
07/05/2025	08:05:20.995	25		73.12
			25	73.12
			25	73.12
07/05/2025	08:04:35.043	11		73.12
			11	73.12
			11	73.12
07/05/2025	08:03:19.718	15		73.24
			15	73.24
			15	73.24
07/05/2025	08:02:24.281	10		73.30
			10	73.30
			10	73.30
07/05/2025	08:02:24.136	5		73.12
			5	73.12
			3	73.12
			2	73.12
07/05/2025	08:00:39.203	85		73.14
			35	73.14
			85	73.14
			50	73.14
07/05/2025	08:00:33.255	45		73.28
			45	73.28
			42	73.28
			3	73.28
07/05/2025	07:58:58.454	11		73.16
			11	73.16
			11	73.16
07/05/2025	07:58:08.582	1		73.16
			1	73.16
			1	73.16
07/05/2025	07:57:47.208	70		73.28
			70	73.28
			70	73.28
07/05/2025	07:55:54.976	100		73.30
			100	73.30
			100	73.30
07/05/2025	07:55:24.355	200		73.30
			50	73.30
			200	73.30
			150	73.30
07/05/2025	07:53:15.138	50		73.14
			50	73.14
			50	73.14
07/05/2025	07:52:47.100	15		73.34
			5	73.34
			15	73.34
			10	73.34
07/05/2025	07:51:48.609	5		73.30
			5	73.30
			5	73.30
07/05/2025	07:50:41.345	23		73.12
			23	73.12
			23	73.12
07/05/2025	07:45:50.175	1 000		73.26
			1 000	73.26
			1 000	73.26
07/05/2025	07:45:16.023	30		73.28
			30	73.28
			30	73.28
07/05/2025	07:44:00.535	150		73.12
			150	73.12
			150	73.12
07/05/2025	07:43:57.218	150		73.12
			100	73.12
			50	73.12
			150	73.12
07/05/2025	07:43:21.616	88		73.26
			58	73.26
			30	73.26
			88	73.26
07/05/2025	07:43:07.917	50		73.12
			50	73.12
			30	73.12
			20	73.12
07/05/2025	07:41:17.608	100		73.24
			100	73.24
			100	73.24
07/05/2025	07:41:11.168	29		73.24
			29	73.24
			29	73.24
07/05/2025	07:36:47.487	25		73.10
			25	73.10
			25	73.10
07/05/2025	07:33:22.749	30		73.00
			10	73.00
			30	73.00
			20	73.00
07/05/2025	07:30:59.599	1		72.88
			1	72.88
			1	72.88
07/05/2025	07:30:59.537	1		72.88
			1	72.88
			1	72.88
07/05/2025	07:30:16.439	200		72.96
			200	72.96
			200	72.96
07/05/2025	07:30:06.031	150		72.94
			150	72.94
			100	72.94
			50	72.94
07/05/2025	07:30:05.262	192		72.94
			10	72.94
			69	72.94
			17	72.94
			40	72.94
			10	72.94
			15	72.94
			14	72.94
			15	72.94
			1	72.94
			1	72.94
			10	72.94
			100	72.94
			17	72.94
			50	72.94
			15	72.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.50
Volume: 30 049
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice