Tradegate Exchange

Novo-Nordisk AS

2772

2314

42.855

Date	Time	Volume	Order Volume	Price
12/08/2025	20:22:45.163	251		42.855
			251	42.855
			251	42.855
12/08/2025	20:22:26.225	231		42.88
			231	42.88
			231	42.88
12/08/2025	20:22:24.383	11		42.96
			11	42.96
			11	42.96
12/08/2025	20:21:29.467	2		42.855
			2	42.855
			2	42.855
12/08/2025	20:21:23.821	36		42.855
			36	42.855
			36	42.855
12/08/2025	20:21:14.400	1		42.935
			1	42.935
			1	42.935
12/08/2025	20:20:20.288	6		42.95
			6	42.95
			6	42.95
12/08/2025	20:20:09.052	25		42.95
			25	42.95
			25	42.95
12/08/2025	20:18:50.186	1		42.95
			1	42.95
			1	42.95
12/08/2025	20:17:09.091	25		42.93
			25	42.93
			25	42.93
12/08/2025	20:16:55.800	5		42.855
			5	42.855
			5	42.855
12/08/2025	20:15:43.972	100		42.93
			100	42.93
			100	42.93
12/08/2025	20:15:16.033	10		42.93
			10	42.93
			10	42.93
12/08/2025	20:14:36.321	145		42.90
			100	42.90
			145	42.90
			45	42.90
12/08/2025	20:14:16.528	60		42.885
			60	42.885
			60	42.885
12/08/2025	20:12:29.981	100		42.885
			100	42.885
			100	42.885
12/08/2025	20:12:28.209	150		42.885
			150	42.885
			150	42.885
12/08/2025	20:12:13.141	75		42.885
			75	42.885
			75	42.885
12/08/2025	20:10:53.440	24		42.885
			24	42.885
			24	42.885
12/08/2025	20:10:30.645	38		42.885
			38	42.885
			38	42.885
12/08/2025	20:08:39.511	300		42.83
			300	42.83
			300	42.83
12/08/2025	20:08:37.458	2		42.825
			2	42.825
			2	42.825
12/08/2025	20:08:28.709	94		42.805
			94	42.805
			94	42.805
12/08/2025	20:07:52.039	40		42.825
			40	42.825
			40	42.825
12/08/2025	20:07:47.019	2		42.795
			2	42.795
			2	42.795
12/08/2025	20:07:32.141	30		42.825
			30	42.825
			30	42.825
12/08/2025	20:05:34.349	6		42.765
			6	42.765
			6	42.765
12/08/2025	20:05:23.871	60		42.765
			60	42.765
			60	42.765
12/08/2025	20:04:41.702	15		42.825
			15	42.825
			15	42.825
12/08/2025	20:04:30.039	91		42.825
			91	42.825
			91	42.825
12/08/2025	20:04:26.769	300		42.825
			300	42.825
			300	42.825
12/08/2025	20:04:09.306	100		42.77
			100	42.77
			100	42.77
12/08/2025	20:03:59.400	144		42.78
			144	42.78
			144	42.78
12/08/2025	20:03:59.067	300		42.78
			300	42.78
			300	42.78
12/08/2025	20:03:46.417	300		42.78
			300	42.78
			300	42.78
12/08/2025	20:02:50.318	30		42.745
			30	42.745
			30	42.745
12/08/2025	20:02:49.774	10		42.825
			10	42.825
			10	42.825
12/08/2025	20:00:49.652	100		42.80
			100	42.80
			100	42.80
12/08/2025	20:00:44.786	25		42.825
			12	42.825
			13	42.825
			25	42.825
12/08/2025	20:00:31.938	100		42.82
			100	42.82
			100	42.82
12/08/2025	19:58:29.934	20		42.825
			20	42.825
			20	42.825
12/08/2025	19:57:50.832	1		42.735
			1	42.735
			1	42.735
12/08/2025	19:57:45.105	9		42.825
			9	42.825
			9	42.825
12/08/2025	19:57:34.034	5		42.825
			5	42.825
			5	42.825
12/08/2025	19:57:12.712	1		42.825
			1	42.825
			1	42.825
12/08/2025	19:56:18.887	2		42.74
			2	42.74
			2	42.74
12/08/2025	19:55:49.128	200		42.825
			200	42.825
			200	42.825
12/08/2025	19:55:27.198	50		42.825
			50	42.825
			50	42.825
12/08/2025	19:54:07.952	235		42.825
			235	42.825
			235	42.825
12/08/2025	19:53:08.063	40		42.76
			40	42.76
			40	42.76
12/08/2025	19:51:11.596	150		42.85
			150	42.85
			150	42.85
12/08/2025	19:50:20.853	50		42.855
			50	42.855
			50	42.855
12/08/2025	19:50:20.751	150		42.85
			150	42.85
			150	42.85
12/08/2025	19:50:20.275	3		42.785
			3	42.785
			3	42.785
12/08/2025	19:50:06.192	3		42.85
			3	42.85
			3	42.85
12/08/2025	19:49:51.652	30		42.85
			30	42.85
			30	42.85
12/08/2025	19:49:24.557	1		42.85
			1	42.85
			1	42.85
12/08/2025	19:49:24.257	1		42.85
			1	42.85
			1	42.85
12/08/2025	19:48:07.701	30		42.85
			30	42.85
			30	42.85
12/08/2025	19:47:45.105	69		42.85
			69	42.85
			69	42.85
12/08/2025	19:47:11.367	6		42.80
			6	42.80
			6	42.80
12/08/2025	19:47:01.461	34		42.80
			34	42.80
			34	42.80
12/08/2025	19:46:27.224	120		42.78
			12	42.78
			120	42.78
			108	42.78
12/08/2025	19:45:07.730	95		42.855
			95	42.855
			95	42.855
12/08/2025	19:42:57.090	100		42.855
			100	42.855
			100	42.855
12/08/2025	19:42:38.041	30		42.855
			30	42.855
			30	42.855
12/08/2025	19:42:29.377	99		42.85
			99	42.85
			99	42.85
12/08/2025	19:41:59.602	115		42.85
			115	42.85
			115	42.85
12/08/2025	19:41:24.351	5		42.86
			5	42.86
			5	42.86
12/08/2025	19:41:06.312	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:39:34.766	25		42.86
			25	42.86
			25	42.86
12/08/2025	19:39:32.684	50		42.86
			50	42.86
			50	42.86
12/08/2025	19:39:13.326	18		42.86
			18	42.86
			18	42.86
12/08/2025	19:39:00.379	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:38:37.539	50		42.86
			50	42.86
			50	42.86
12/08/2025	19:38:01.348	245		42.84
			245	42.84
			245	42.84
12/08/2025	19:37:59.095	25		42.86
			25	42.86
			25	42.86
12/08/2025	19:37:51.523	140		42.86
			140	42.86
			140	42.86
12/08/2025	19:37:27.885	8		42.86
			8	42.86
			8	42.86
12/08/2025	19:36:44.061	4		42.86
			4	42.86
			4	42.86
12/08/2025	19:35:47.262	5		42.835
			5	42.835
			5	42.835
12/08/2025	19:35:23.528	15		42.82
			15	42.82
			15	42.82
12/08/2025	19:34:19.417	3		42.765
			3	42.765
			3	42.765
12/08/2025	19:33:55.885	2		42.81
			2	42.81
			2	42.81
12/08/2025	19:32:31.974	2		42.83
			2	42.83
			2	42.83
12/08/2025	19:32:22.215	3		42.83
			3	42.83
			3	42.83
12/08/2025	19:31:18.216	1 500		42.795
			1 500	42.795
			1 500	42.795
12/08/2025	19:31:14.101	5		42.795
			5	42.795
			5	42.795
12/08/2025	19:31:06.442	7		42.795
			7	42.795
			7	42.795
12/08/2025	19:30:58.500	22		42.705
			22	42.705
			22	42.705
12/08/2025	19:30:05.213	10		42.795
			10	42.795
			10	42.795
12/08/2025	19:29:57.774	20		42.795
			20	42.795
			20	42.795
12/08/2025	19:28:34.419	6		42.82
			6	42.82
			6	42.82
12/08/2025	19:27:42.305	1		42.83
			1	42.83
			1	42.83
12/08/2025	19:27:10.855	19		42.75
			19	42.75
			19	42.75
12/08/2025	19:25:02.834	300		42.86
			300	42.86
			300	42.86
12/08/2025	19:24:55.294	200		42.75
			200	42.75
			200	42.75
12/08/2025	19:24:55.185	6		42.75
			6	42.75
			6	42.75
12/08/2025	19:24:50.946	114		42.78
			20	42.78
			94	42.78
			114	42.78
12/08/2025	19:23:59.017	42		42.85
			42	42.85
			42	42.85
12/08/2025	19:23:08.991	100		42.78
			100	42.78
			100	42.78
12/08/2025	19:22:59.916	10		42.85
			10	42.85
			10	42.85
12/08/2025	19:22:16.858	16		42.86
			16	42.86
			16	42.86
12/08/2025	19:22:01.491	100		42.77
			100	42.77
			100	42.77
12/08/2025	19:21:52.029	24		42.86
			24	42.86
			24	42.86
12/08/2025	19:21:44.409	2		42.86
			2	42.86
			2	42.86
12/08/2025	19:20:22.854	13		42.77
			13	42.77
			13	42.77
12/08/2025	19:20:22.078	9		42.86
			9	42.86
			9	42.86
12/08/2025	19:19:30.509	171		42.80
			22	42.80
			100	42.80
			25	42.80
			171	42.80
			24	42.80
12/08/2025	19:18:50.366	3		42.805
			3	42.805
			3	42.805
12/08/2025	19:18:29.134	165		42.87
			165	42.87
			165	42.87
12/08/2025	19:18:28.733	117		42.87
			117	42.87
			117	42.87
12/08/2025	19:18:27.629	10		42.87
			10	42.87
			10	42.87
12/08/2025	19:18:22.155	59		42.83
			59	42.83
			59	42.83
12/08/2025	19:18:13.962	51		42.87
			51	42.87
			51	42.87
12/08/2025	19:18:05.798	50		42.835
			50	42.835
			50	42.835
12/08/2025	19:17:39.731	1		42.895
			1	42.895
			1	42.895
12/08/2025	19:17:18.592	100		42.86
			100	42.86
			100	42.86
12/08/2025	19:17:12.840	69		42.855
			69	42.855
			69	42.855
12/08/2025	19:16:55.704	10		42.89
			10	42.89
			10	42.89
12/08/2025	19:15:59.937	12		42.86
			12	42.86
			12	42.86
12/08/2025	19:15:57.098	295		42.87
			295	42.87
			295	42.87
12/08/2025	19:15:28.965	262		42.85
			250	42.85
			262	42.85
			12	42.85
12/08/2025	19:15:07.374	150		42.87
			150	42.87
			150	42.87
12/08/2025	19:14:47.872	609		42.895
			609	42.895
			609	42.895
12/08/2025	19:14:39.235	300		42.895
			300	42.895
			300	42.895
12/08/2025	19:14:22.045	1 000		42.895
			1 000	42.895
			1 000	42.895
12/08/2025	19:12:08.375	11		42.86
			11	42.86
			11	42.86
12/08/2025	19:10:24.796	280		42.835
			280	42.835
			280	42.835
12/08/2025	19:10:20.676	45		42.88
			45	42.88
			45	42.88
12/08/2025	19:10:13.139	284		42.91
			284	42.91
			284	42.91
12/08/2025	19:10:12.109	5		42.915
			5	42.915
			5	42.915
12/08/2025	19:08:36.119	1		42.91
			1	42.91
			1	42.91
12/08/2025	19:08:10.666	18		42.965
			18	42.965
			18	42.965
12/08/2025	19:07:40.045	50		42.975
			12	42.975
			38	42.975
			50	42.975
12/08/2025	19:07:20.472	1		42.98
			1	42.98
			1	42.98
12/08/2025	19:06:34.896	25		42.95
			25	42.95
			25	42.95
12/08/2025	19:06:25.755	80		42.95
			80	42.95
			80	42.95
12/08/2025	19:05:34.632	40		42.96
			40	42.96
			40	42.96
12/08/2025	19:04:47.213	1		42.925
			1	42.925
			1	42.925
12/08/2025	19:04:14.370	70		42.95
			70	42.95
			70	42.95
12/08/2025	19:03:22.791	1		42.925
			1	42.925
			1	42.925
12/08/2025	19:02:46.853	140		42.92
			140	42.92
			140	42.92
12/08/2025	19:02:43.098	12		42.915
			12	42.915
			12	42.915
12/08/2025	19:02:29.140	70		42.915
			70	42.915
			70	42.915
12/08/2025	19:01:49.394	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:58:23.224	6		42.915
			6	42.915
			6	42.915
12/08/2025	18:57:59.881	50		42.915
			50	42.915
			50	42.915
12/08/2025	18:57:28.615	50		42.915
			50	42.915
			45	42.915
			5	42.915
12/08/2025	18:56:50.581	5		42.905
			5	42.905
			5	42.905
12/08/2025	18:56:28.202	8		42.905
			8	42.905
			8	42.905
12/08/2025	18:56:20.296	14		42.835
			14	42.835
			14	42.835
12/08/2025	18:56:12.901	9		42.905
			9	42.905
			9	42.905
12/08/2025	18:56:07.440	25		42.875
			25	42.875
			25	42.875
12/08/2025	18:55:57.400	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:55:48.014	80		42.87
			80	42.87
			80	42.87
12/08/2025	18:55:46.362	3		42.87
			3	42.87
			3	42.87
12/08/2025	18:54:52.043	130		42.86
			130	42.86
			130	42.86
12/08/2025	18:54:45.117	15		42.855
			15	42.855
			15	42.855
12/08/2025	18:54:18.930	80		42.855
			80	42.855
			80	42.855
12/08/2025	18:54:11.214	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:54:02.033	117		42.87
			117	42.87
			117	42.87
12/08/2025	18:53:31.188	125		42.87
			125	42.87
			125	42.87
12/08/2025	18:52:15.638	9		42.87
			9	42.87
			9	42.87
12/08/2025	18:51:53.077	52		42.87
			50	42.87
			2	42.87
			52	42.87
12/08/2025	18:50:01.640	100		42.82
			100	42.82
			100	42.82
12/08/2025	18:49:20.639	10		42.82
			10	42.82
			10	42.82
12/08/2025	18:48:48.882	3		42.815
			3	42.815
			3	42.815
12/08/2025	18:48:41.139	3		42.87
			3	42.87
			3	42.87
12/08/2025	18:48:23.989	24		42.87
			24	42.87
			24	42.87
12/08/2025	18:48:22.527	5		42.87
			5	42.87
			5	42.87
12/08/2025	18:48:02.535	25		42.87
			25	42.87
			25	42.87
12/08/2025	18:47:37.252	10		42.87
			10	42.87
			10	42.87
12/08/2025	18:47:26.622	47		42.87
			47	42.87
			47	42.87
12/08/2025	18:47:19.111	933		42.875
			933	42.875
			300	42.875
			400	42.875
			233	42.875
12/08/2025	18:46:32.143	300		42.87
			300	42.87
			300	42.87
12/08/2025	18:45:27.509	30		42.87
			30	42.87
			30	42.87
12/08/2025	18:44:43.593	50		42.87
			50	42.87
			50	42.87
12/08/2025	18:44:24.907	25		42.87
			25	42.87
			25	42.87
12/08/2025	18:42:45.605	1		42.87
			1	42.87
			1	42.87
12/08/2025	18:42:12.943	10		42.87
			10	42.87
			10	42.87
12/08/2025	18:41:52.103	1		42.82
			1	42.82
			1	42.82
12/08/2025	18:41:28.193	14		42.82
			14	42.82
			14	42.82
12/08/2025	18:41:20.804	250		42.85
			250	42.85
			250	42.85
12/08/2025	18:41:00.049	20		42.85
			20	42.85
			20	42.85
12/08/2025	18:40:26.368	1		42.82
			1	42.82
			1	42.82
12/08/2025	18:39:15.995	24		42.875
			24	42.875
			24	42.875
12/08/2025	18:39:14.370	18		42.875
			18	42.875
			18	42.875
12/08/2025	18:38:30.741	4		42.90
			4	42.90
			4	42.90
12/08/2025	18:38:20.667	46		42.89
			46	42.89
			46	42.89
12/08/2025	18:37:42.172	23		42.88
			23	42.88
			23	42.88
12/08/2025	18:37:13.989	80		42.805
			80	42.805
			80	42.805
12/08/2025	18:36:30.750	220		42.82
			220	42.82
			220	42.82
12/08/2025	18:35:39.297	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:35:25.231	50		42.855
			25	42.855
			25	42.855
			50	42.855
12/08/2025	18:34:19.617	3		42.855
			3	42.855
			3	42.855
12/08/2025	18:34:13.787	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:34:10.041	60		42.855
			3	42.855
			45	42.855
			12	42.855
			60	42.855
12/08/2025	18:31:49.671	10		42.915
			10	42.915
			10	42.915
12/08/2025	18:31:26.256	25		42.915
			25	42.915
			25	42.915
12/08/2025	18:30:54.679	25		42.915
			25	42.915
			25	42.915
12/08/2025	18:30:21.176	45		42.85
			21	42.85
			24	42.85
			45	42.85
12/08/2025	18:30:19.541	43		42.915
			43	42.915
			43	42.915
12/08/2025	18:29:17.381	5		42.945
			5	42.945
			5	42.945
12/08/2025	18:28:13.342	20		42.935
			20	42.935
			20	42.935
12/08/2025	18:27:53.631	15		42.95
			15	42.95
			15	42.95
12/08/2025	18:27:50.430	20		42.95
			20	42.95
			20	42.95
12/08/2025	18:26:50.122	75		42.96
			75	42.96
			75	42.96
12/08/2025	18:26:10.405	120		42.89
			120	42.89
			120	42.89
12/08/2025	18:25:51.834	4		42.965
			4	42.965
			4	42.965
12/08/2025	18:25:39.016	1		42.965
			1	42.965
			1	42.965
12/08/2025	18:23:46.069	5		42.97
			5	42.97
			5	42.97
12/08/2025	18:23:13.717	20		42.89
			20	42.89
			20	42.89
12/08/2025	18:23:06.099	116		42.96
			116	42.96
			116	42.96
12/08/2025	18:23:00.729	4		42.98
			4	42.98
			4	42.98
12/08/2025	18:22:41.852	121		42.975
			121	42.975
			121	42.975
12/08/2025	18:22:35.824	54		42.88
			42	42.88
			12	42.88
			54	42.88
12/08/2025	18:22:08.115	490		42.97
			490	42.97
			20	42.97
			470	42.97
12/08/2025	18:21:58.560	440		42.965
			440	42.965
			440	42.965
12/08/2025	18:20:14.046	50		42.965
			50	42.965
			50	42.965
12/08/2025	18:18:40.600	100		42.935
			100	42.935
			100	42.935
12/08/2025	18:17:36.569	50		42.955
			50	42.955
			38	42.955
			12	42.955
12/08/2025	18:16:46.012	25		42.955
			25	42.955
			25	42.955
12/08/2025	18:16:27.594	1		42.955
			1	42.955
			1	42.955
12/08/2025	18:15:45.462	5		42.955
			5	42.955
			5	42.955
12/08/2025	18:15:27.616	35		42.855
			35	42.855
			12	42.855
			23	42.855
12/08/2025	18:15:19.898	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:14:53.405	4		42.965
			4	42.965
			4	42.965
12/08/2025	18:14:40.638	5		42.965
			5	42.965
			5	42.965
12/08/2025	18:14:14.169	12		42.965
			12	42.965
			12	42.965
12/08/2025	18:14:05.010	130		42.855
			100	42.855
			30	42.855
			130	42.855
12/08/2025	18:13:57.159	60		42.865
			60	42.865
			60	42.865
12/08/2025	18:13:37.249	2		42.965
			2	42.965
			2	42.965
12/08/2025	18:12:55.620	80		42.88
			80	42.88
			80	42.88
12/08/2025	18:12:44.473	50		42.965
			50	42.965
			50	42.965
12/08/2025	18:12:33.786	200		42.965
			200	42.965
			188	42.965
			12	42.965
12/08/2025	18:12:15.613	1		42.965
			1	42.965
			1	42.965
12/08/2025	18:11:49.441	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:09:18.137	33		42.87
			12	42.87
			21	42.87
			33	42.87
12/08/2025	18:09:09.052	19		42.965
			19	42.965
			19	42.965
12/08/2025	18:07:52.594	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:07:48.189	165		42.965
			165	42.965
			100	42.965
			65	42.965
12/08/2025	18:07:16.747	3		42.965
			3	42.965
			3	42.965
12/08/2025	18:07:12.401	2		42.965
			2	42.965
			2	42.965
12/08/2025	18:05:49.775	100		42.88
			100	42.88
			100	42.88
12/08/2025	18:05:02.389	46		42.995
			46	42.995
			34	42.995
			12	42.995
12/08/2025	18:04:30.982	50		42.88
			11	42.88
			50	42.88
			39	42.88
12/08/2025	18:03:03.669	10		42.995
			10	42.995
			10	42.995
12/08/2025	18:02:44.324	25		42.995
			25	42.995
			25	42.995
12/08/2025	18:02:34.106	20		42.885
			12	42.885
			20	42.885
			8	42.885
12/08/2025	18:02:03.748	4		42.995
			4	42.995
			4	42.995
12/08/2025	18:02:02.496	10		42.995
			10	42.995
			10	42.995
12/08/2025	18:00:08.071	2		42.995
			2	42.995
			2	42.995
12/08/2025	17:59:33.490	2		42.92
			2	42.92
			2	42.92
12/08/2025	17:59:13.757	3		42.995
			3	42.995
			3	42.995
12/08/2025	17:58:53.384	28		42.915
			28	42.915
			28	42.915
12/08/2025	17:58:19.378	1		42.995
			1	42.995
			1	42.995
12/08/2025	17:58:18.808	3		42.915
			3	42.915
			3	42.915
12/08/2025	17:58:07.944	5		42.995
			5	42.995
			5	42.995
12/08/2025	17:57:56.674	1		42.995
			1	42.995
			1	42.995
12/08/2025	17:57:36.660	35		42.995
			35	42.995
			35	42.995
12/08/2025	17:57:13.291	38		42.995
			38	42.995
			26	42.995
			12	42.995
12/08/2025	17:56:57.729	46		42.91
			46	42.91
			46	42.91
12/08/2025	17:56:42.552	50		42.995
			50	42.995
			50	42.995
12/08/2025	17:56:42.186	10		42.995
			10	42.995
			10	42.995
12/08/2025	17:55:25.666	2		42.995
			2	42.995
			2	42.995
12/08/2025	17:55:12.259	100		42.995
			100	42.995
			100	42.995
12/08/2025	17:54:38.912	100		42.995
			100	42.995
			100	42.995
12/08/2025	17:54:36.214	12		42.995
			12	42.995
			12	42.995
12/08/2025	17:53:21.250	50		42.88
			49	42.88
			50	42.88
			1	42.88
12/08/2025	17:52:47.089	100		42.89
			100	42.89
			100	42.89
12/08/2025	17:52:33.512	78		43.05
			78	43.05
			78	43.05
12/08/2025	17:52:20.071	25		43.05
			25	43.05
			25	43.05
12/08/2025	17:50:41.075	120		43.075
			120	43.075
			120	43.075
12/08/2025	17:50:28.199	450		43.065
			450	43.065
			400	43.065
			50	43.065
12/08/2025	17:50:01.301	34		42.865
			34	42.865
			34	42.865
12/08/2025	17:49:21.909	3		43.025
			3	43.025
			3	43.025
12/08/2025	17:48:40.299	391		42.92
			391	42.92
			141	42.92
			250	42.92
12/08/2025	17:48:39.551	1 500		42.92
			1 500	42.92
			1 500	42.92
12/08/2025	17:48:27.278	250		42.90
			250	42.90
			238	42.90
			12	42.90
12/08/2025	17:46:38.605	70		42.915
			70	42.915
			70	42.915
12/08/2025	17:46:09.797	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:45:53.263	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:45:35.751	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:44:37.663	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:44:11.759	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:43:11.315	1		42.84
			1	42.84
			1	42.84
12/08/2025	17:42:46.869	13		42.915
			13	42.915
			13	42.915
12/08/2025	17:42:35.446	477		42.915
			477	42.915
			477	42.915
12/08/2025	17:42:15.356	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:42:11.434	47		42.915
			47	42.915
			47	42.915
12/08/2025	17:41:46.690	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:38.339	30		42.915
			18	42.915
			12	42.915
			30	42.915
12/08/2025	17:41:14.901	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:02.877	100		42.805
			100	42.805
			100	42.805
12/08/2025	17:40:47.441	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:40:19.872	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:38:26.033	200		42.77
			200	42.77
			200	42.77
12/08/2025	17:38:19.765	3		42.79
			3	42.79
			3	42.79
12/08/2025	17:38:18.683	200		42.79
			200	42.79
			100	42.79
			100	42.79
12/08/2025	17:37:52.782	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:37:48.585	5		42.915
			5	42.915
			5	42.915
12/08/2025	17:37:03.116	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:36:51.801	233		42.915
			233	42.915
			233	42.915
12/08/2025	17:36:24.482	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:36:09.974	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:47.245	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:35:41.375	5		42.835
			5	42.835
			5	42.835
12/08/2025	17:35:35.978	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:07.775	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:34:32.502	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:34:21.938	21		42.795
			21	42.795
			21	42.795
12/08/2025	17:34:15.401	6		42.805
			6	42.805
			6	42.805
12/08/2025	17:32:36.718	80		42.78
			2	42.78
			80	42.78
			8	42.78
			70	42.78
12/08/2025	17:32:11.343	350		42.90
			350	42.90
			350	42.90
12/08/2025	17:32:03.524	100		42.84
			100	42.84
			100	42.84
12/08/2025	17:31:56.638	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:31:22.382	69		42.835
			69	42.835
			69	42.835
12/08/2025	17:31:22.200	300		42.835
			300	42.835
			300	42.835
12/08/2025	17:31:13.269	45		42.87
			45	42.87
			45	42.87
12/08/2025	17:30:58.109	25		42.85
			25	42.85
			25	42.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 77 213
+3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:23:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice