Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3404
2992
142,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:46:35,111 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:46:23,145 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 07.11.2025 | 19:46:08,856 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 07.11.2025 | 19:45:35,074 | 63 | 142,36 | |
| 63 | 142,36 | |||
| 63 | 142,36 | |||
| 07.11.2025 | 19:45:08,011 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 07.11.2025 | 19:45:05,814 | 150 | 142,26 | |
| 150 | 142,26 | |||
| 150 | 142,26 | |||
| 07.11.2025 | 19:44:36,242 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 07.11.2025 | 19:43:50,360 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 07.11.2025 | 19:43:36,210 | 78 | 142,34 | |
| 78 | 142,34 | |||
| 78 | 142,34 | |||
| 07.11.2025 | 19:42:44,109 | 39 | 142,38 | |
| 39 | 142,38 | |||
| 39 | 142,38 | |||
| 07.11.2025 | 19:42:15,716 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 07.11.2025 | 19:41:43,247 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 07.11.2025 | 19:41:41,534 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 19:41:29,462 | 60 | 142,40 | |
| 60 | 142,40 | |||
| 60 | 142,40 | |||
| 07.11.2025 | 19:41:09,689 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 07.11.2025 | 19:40:25,571 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 19:40:23,482 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 19:40:09,984 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 19:40:00,495 | 82 | 142,38 | |
| 82 | 142,38 | |||
| 82 | 142,38 | |||
| 07.11.2025 | 19:38:49,445 | 14 | 142,30 | |
| 14 | 142,30 | |||
| 14 | 142,30 | |||
| 07.11.2025 | 19:38:12,263 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 07.11.2025 | 19:37:45,002 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:36:58,358 | 90 | 142,08 | |
| 90 | 142,08 | |||
| 90 | 142,08 | |||
| 07.11.2025 | 19:36:22,033 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 19:35:37,350 | 9 | 142,24 | |
| 9 | 142,24 | |||
| 9 | 142,24 | |||
| 07.11.2025 | 19:35:35,805 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.11.2025 | 19:35:31,849 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:35:04,986 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:34:38,561 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 07.11.2025 | 19:34:31,716 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:34:19,044 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 07.11.2025 | 19:34:13,216 | 9 | 142,28 | |
| 9 | 142,28 | |||
| 9 | 142,28 | |||
| 07.11.2025 | 19:34:11,804 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:33:21,225 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:32:38,074 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 07.11.2025 | 19:32:24,730 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:32:16,049 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:31:34,422 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:30:14,918 | 42 | 142,26 | |
| 42 | 142,26 | |||
| 42 | 142,26 | |||
| 07.11.2025 | 19:30:05,094 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 19:29:56,673 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 07.11.2025 | 19:29:42,507 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 19:29:40,905 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 07.11.2025 | 19:29:21,576 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 07.11.2025 | 19:29:20,247 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 19:29:04,353 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 19:28:17,707 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 07.11.2025 | 19:28:08,535 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 19:28:07,934 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 07.11.2025 | 19:28:02,431 | 150 | 142,24 | |
| 150 | 142,24 | |||
| 150 | 142,24 | |||
| 07.11.2025 | 19:27:42,082 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 07.11.2025 | 19:27:15,051 | 24 | 142,24 | |
| 24 | 142,24 | |||
| 24 | 142,24 | |||
| 07.11.2025 | 19:27:03,716 | 36 | 142,24 | |
| 36 | 142,24 | |||
| 36 | 142,24 | |||
| 07.11.2025 | 19:26:41,630 | 562 | 142,24 | |
| 562 | 142,24 | |||
| 562 | 142,24 | |||
| 07.11.2025 | 19:26:17,395 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:25:09,788 | 200 | 142,26 | |
| 200 | 142,26 | |||
| 200 | 142,26 | |||
| 07.11.2025 | 19:25:09,710 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:25:01,363 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 07.11.2025 | 19:24:58,788 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 07.11.2025 | 19:24:45,027 | 17 | 142,20 | |
| 17 | 142,20 | |||
| 17 | 142,20 | |||
| 07.11.2025 | 19:23:15,685 | 79 | 142,14 | |
| 79 | 142,14 | |||
| 79 | 142,14 | |||
| 07.11.2025 | 19:23:01,878 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:22:19,889 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 07.11.2025 | 19:22:00,616 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 19:21:29,387 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:21:14,356 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:20:46,529 | 6 | 142,14 | |
| 6 | 142,14 | |||
| 6 | 142,14 | |||
| 07.11.2025 | 19:20:34,410 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 07.11.2025 | 19:20:02,391 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 07.11.2025 | 19:19:57,021 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 19:19:20,624 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 07.11.2025 | 19:18:04,259 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 07.11.2025 | 19:17:49,430 | 39 | 141,96 | |
| 39 | 141,96 | |||
| 39 | 141,96 | |||
| 07.11.2025 | 19:17:43,406 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 07.11.2025 | 19:17:08,756 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 19:17:07,546 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 07.11.2025 | 19:16:36,673 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 19:16:02,077 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 07.11.2025 | 19:15:39,548 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 19:15:17,434 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 19:14:32,165 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 19:14:08,827 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 07.11.2025 | 19:13:52,133 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 19:13:28,912 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 19:12:54,603 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 19:12:26,343 | 438 | 142,00 | |
| 438 | 142,00 | |||
| 438 | 142,00 | |||
| 07.11.2025 | 19:12:17,188 | 7 | 141,90 | |
| 7 | 141,90 | |||
| 7 | 141,90 | |||
| 07.11.2025 | 19:12:15,683 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 19:11:44,085 | 36 | 142,00 | |
| 35 | 142,00 | |||
| 1 | 142,00 | |||
| 36 | 142,00 | |||
| 07.11.2025 | 19:11:41,183 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 19:11:14,877 | 150 | 141,84 | |
| 90 | 141,84 | |||
| 60 | 141,84 | |||
| 150 | 141,84 | |||
| 07.11.2025 | 19:10:54,911 | 14 | 141,98 | |
| 14 | 141,98 | |||
| 14 | 141,98 | |||
| 07.11.2025 | 19:10:54,111 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 19:10:09,460 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 07.11.2025 | 19:09:46,966 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 19:09:45,857 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 07.11.2025 | 19:09:44,166 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.11.2025 | 19:09:37,872 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 07.11.2025 | 19:09:34,451 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.11.2025 | 19:09:27,885 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.11.2025 | 19:09:27,811 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 07.11.2025 | 19:09:10,960 | 17 | 141,92 | |
| 17 | 141,92 | |||
| 17 | 141,92 | |||
| 07.11.2025 | 19:09:05,676 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 07.11.2025 | 19:09:05,477 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 07.11.2025 | 19:08:43,280 | 100 | 141,78 | |
| 15 | 141,78 | |||
| 100 | 141,78 | |||
| 85 | 141,78 | |||
| 07.11.2025 | 19:08:22,455 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 07.11.2025 | 19:07:58,235 | 72 | 141,88 | |
| 72 | 141,88 | |||
| 72 | 141,88 | |||
| 07.11.2025 | 19:07:50,160 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 19:07:24,116 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:06:25,293 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 19:06:03,810 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 07.11.2025 | 19:05:37,716 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 07.11.2025 | 19:05:32,079 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 07.11.2025 | 19:05:20,510 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 19:04:13,676 | 5 | 141,90 | |
| 5 | 141,90 | |||
| 5 | 141,90 | |||
| 07.11.2025 | 19:03:53,529 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:03:40,060 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:03:28,794 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 19:03:08,161 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 19:02:52,483 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:02:12,983 | 61 | 141,84 | |
| 61 | 141,84 | |||
| 61 | 141,84 | |||
| 07.11.2025 | 19:00:52,989 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 07.11.2025 | 19:00:36,796 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 19:00:34,280 | 71 | 141,92 | |
| 71 | 141,92 | |||
| 71 | 141,92 | |||
| 07.11.2025 | 19:00:25,331 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 07.11.2025 | 19:00:07,629 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 18:59:48,013 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 07.11.2025 | 18:59:21,124 | 50 | 141,68 | |
| 50 | 141,68 | |||
| 46 | 141,68 | |||
| 4 | 141,68 | |||
| 07.11.2025 | 18:59:16,041 | 284 | 141,80 | |
| 284 | 141,80 | |||
| 284 | 141,80 | |||
| 07.11.2025 | 18:58:20,178 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:58:16,505 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 07.11.2025 | 18:57:58,358 | 11 | 141,82 | |
| 11 | 141,82 | |||
| 11 | 141,82 | |||
| 07.11.2025 | 18:57:20,990 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 07.11.2025 | 18:56:26,476 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:56:17,317 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:56:05,231 | 26 | 141,70 | |
| 26 | 141,70 | |||
| 26 | 141,70 | |||
| 07.11.2025 | 18:55:39,715 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:55:09,521 | 14 | 141,64 | |
| 14 | 141,64 | |||
| 14 | 141,64 | |||
| 07.11.2025 | 18:54:50,970 | 8 | 141,62 | |
| 8 | 141,62 | |||
| 8 | 141,62 | |||
| 07.11.2025 | 18:54:41,897 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 07.11.2025 | 18:54:36,285 | 8 | 141,60 | |
| 8 | 141,60 | |||
| 8 | 141,60 | |||
| 07.11.2025 | 18:54:30,359 | 13 | 141,64 | |
| 13 | 141,64 | |||
| 13 | 141,64 | |||
| 07.11.2025 | 18:54:08,205 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 07.11.2025 | 18:53:52,524 | 4 | 141,48 | |
| 4 | 141,48 | |||
| 4 | 141,48 | |||
| 07.11.2025 | 18:53:43,474 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 18:53:16,374 | 28 | 141,54 | |
| 28 | 141,54 | |||
| 28 | 141,54 | |||
| 07.11.2025 | 18:53:07,873 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 07.11.2025 | 18:51:59,788 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 07.11.2025 | 18:51:47,518 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 07.11.2025 | 18:51:30,727 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 07.11.2025 | 18:51:08,989 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 07.11.2025 | 18:50:53,600 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 07.11.2025 | 18:50:51,981 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 07.11.2025 | 18:50:41,629 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:50:17,429 | 355 | 141,50 | |
| 355 | 141,50 | |||
| 355 | 141,50 | |||
| 07.11.2025 | 18:49:36,616 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 07.11.2025 | 18:49:35,517 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 07.11.2025 | 18:48:52,264 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 07.11.2025 | 18:48:05,992 | 15 | 141,60 | |
| 15 | 141,60 | |||
| 15 | 141,60 | |||
| 07.11.2025 | 18:47:47,538 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 07.11.2025 | 18:47:11,896 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:46:44,566 | 11 | 141,58 | |
| 11 | 141,58 | |||
| 11 | 141,58 | |||
| 07.11.2025 | 18:46:10,604 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 07.11.2025 | 18:45:52,228 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 07.11.2025 | 18:45:38,450 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 07.11.2025 | 18:45:13,810 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:44:57,715 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 07.11.2025 | 18:43:54,869 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 18:43:48,128 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 07.11.2025 | 18:43:30,668 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 07.11.2025 | 18:43:02,160 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:43:00,533 | 14 | 141,74 | |
| 14 | 141,74 | |||
| 14 | 141,74 | |||
| 07.11.2025 | 18:42:29,381 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 07.11.2025 | 18:42:08,572 | 17 | 141,64 | |
| 17 | 141,64 | |||
| 17 | 141,64 | |||
| 07.11.2025 | 18:42:03,734 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 07.11.2025 | 18:41:45,093 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 07.11.2025 | 18:41:44,497 | 10 | 141,56 | |
| 10 | 141,56 | |||
| 10 | 141,56 | |||
| 07.11.2025 | 18:41:38,283 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 07.11.2025 | 18:41:08,006 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 18:41:02,173 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:40:48,066 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 07.11.2025 | 18:40:16,647 | 70 | 141,74 | |
| 70 | 141,74 | |||
| 70 | 141,74 | |||
| 07.11.2025 | 18:39:57,816 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 18:39:54,054 | 118 | 141,74 | |
| 118 | 141,74 | |||
| 118 | 141,74 | |||
| 07.11.2025 | 18:39:41,964 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 07.11.2025 | 18:39:20,395 | 15 | 141,74 | |
| 15 | 141,74 | |||
| 15 | 141,74 | |||
| 07.11.2025 | 18:38:33,722 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 07.11.2025 | 18:38:19,018 | 31 | 141,80 | |
| 31 | 141,80 | |||
| 31 | 141,80 | |||
| 07.11.2025 | 18:38:18,713 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:38:14,154 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 07.11.2025 | 18:38:00,402 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 18:37:49,143 | 50 | 141,86 | |
| 50 | 141,86 | |||
| 50 | 141,86 | |||
| 07.11.2025 | 18:37:00,745 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:36:58,437 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 18:36:06,320 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:35:51,435 | 296 | 141,76 | |
| 296 | 141,76 | |||
| 296 | 141,76 | |||
| 07.11.2025 | 18:35:44,305 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 07.11.2025 | 18:35:06,015 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:34:25,520 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 07.11.2025 | 18:33:53,482 | 352 | 141,90 | |
| 352 | 141,90 | |||
| 352 | 141,90 | |||
| 07.11.2025 | 18:32:59,565 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 07.11.2025 | 18:32:37,830 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 07.11.2025 | 18:32:33,505 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 18:32:23,750 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 18:32:14,774 | 11 | 141,84 | |
| 11 | 141,84 | |||
| 11 | 141,84 | |||
| 07.11.2025 | 18:31:38,799 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 07.11.2025 | 18:31:26,935 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 07.11.2025 | 18:31:08,220 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 18:31:07,217 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:31:05,016 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 07.11.2025 | 18:29:45,952 | 24 | 141,80 | |
| 24 | 141,80 | |||
| 24 | 141,80 | |||
| 07.11.2025 | 18:29:40,096 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 07.11.2025 | 18:29:39,830 | 24 | 141,80 | |
| 24 | 141,80 | |||
| 24 | 141,80 | |||
| 07.11.2025 | 18:29:35,674 | 20 | 141,80 | |
| 20 | 141,80 | |||
| 20 | 141,80 | |||
| 07.11.2025 | 18:29:23,224 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:29:12,985 | 13 | 141,80 | |
| 13 | 141,80 | |||
| 13 | 141,80 | |||
| 07.11.2025 | 18:28:57,404 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 07.11.2025 | 18:27:32,953 | 239 | 141,94 | |
| 239 | 141,94 | |||
| 239 | 141,94 | |||
| 07.11.2025 | 18:27:20,414 | 53 | 141,82 | |
| 53 | 141,82 | |||
| 53 | 141,82 | |||
| 07.11.2025 | 18:27:17,696 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 18:27:08,641 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 07.11.2025 | 18:27:07,318 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.11.2025 | 18:26:58,893 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 18:26:33,141 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 18:26:17,177 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 18:25:19,406 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 18:25:13,674 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 18:24:51,866 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 07.11.2025 | 18:24:22,307 | 300 | 141,92 | |
| 300 | 141,92 | |||
| 300 | 141,92 | |||
| 07.11.2025 | 18:23:41,679 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 07.11.2025 | 18:23:34,246 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 18:23:23,034 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 07.11.2025 | 18:23:14,507 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 18:22:38,717 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 07.11.2025 | 18:22:38,605 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 07.11.2025 | 18:22:34,982 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 18:22:26,714 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 07.11.2025 | 18:22:23,945 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 18:22:21,811 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 18:22:18,893 | 150 | 141,76 | |
| 150 | 141,76 | |||
| 150 | 141,76 | |||
| 07.11.2025 | 18:21:27,896 | 36 | 141,88 | |
| 36 | 141,88 | |||
| 36 | 141,88 | |||
| 07.11.2025 | 18:20:33,890 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:20:13,078 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 07.11.2025 | 18:20:08,344 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 07.11.2025 | 18:19:54,159 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:19:52,350 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 07.11.2025 | 18:19:09,306 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 07.11.2025 | 18:18:26,434 | 36 | 141,70 | |
| 36 | 141,70 | |||
| 36 | 141,70 | |||
| 07.11.2025 | 18:17:14,727 | 152 | 141,72 | |
| 152 | 141,72 | |||
| 152 | 141,72 | |||
| 07.11.2025 | 18:16:59,179 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 18:16:38,580 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 07.11.2025 | 18:16:37,488 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 07.11.2025 | 18:16:09,902 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 07.11.2025 | 18:16:08,491 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 07.11.2025 | 18:15:56,526 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 07.11.2025 | 18:15:48,682 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 07.11.2025 | 18:15:38,480 | 20 | 141,64 | |
| 20 | 141,64 | |||
| 20 | 141,64 | |||
| 07.11.2025 | 18:14:38,501 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 07.11.2025 | 18:14:32,351 | 150 | 141,46 | |
| 150 | 141,46 | |||
| 150 | 141,46 | |||
| 07.11.2025 | 18:14:29,794 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 07.11.2025 | 18:14:25,038 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 07.11.2025 | 18:14:24,532 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 07.11.2025 | 18:14:17,164 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 07.11.2025 | 18:14:08,032 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 07.11.2025 | 18:13:45,915 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 07.11.2025 | 18:13:42,701 | 8 | 141,58 | |
| 8 | 141,58 | |||
| 8 | 141,58 | |||
| 07.11.2025 | 18:13:07,389 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 07.11.2025 | 18:12:37,123 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:12:28,228 | 8 | 141,48 | |
| 8 | 141,48 | |||
| 8 | 141,48 | |||
| 07.11.2025 | 18:12:27,980 | 11 | 141,36 | |
| 11 | 141,36 | |||
| 4 | 141,36 | |||
| 7 | 141,36 | |||
| 07.11.2025 | 18:12:08,262 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 07.11.2025 | 18:11:52,166 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 07.11.2025 | 18:11:48,444 | 8 | 141,46 | |
| 8 | 141,46 | |||
| 8 | 141,46 | |||
| 07.11.2025 | 18:11:38,146 | 50 | 141,34 | |
| 50 | 141,34 | |||
| 50 | 141,34 | |||
| 07.11.2025 | 18:11:31,740 | 8 | 141,44 | |
| 8 | 141,44 | |||
| 8 | 141,44 | |||
| 07.11.2025 | 18:11:24,025 | 8 | 141,44 | |
| 8 | 141,44 | |||
| 8 | 141,44 | |||
| 07.11.2025 | 18:11:01,033 | 28 | 141,44 | |
| 28 | 141,44 | |||
| 28 | 141,44 | |||
| 07.11.2025 | 18:10:54,988 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 07.11.2025 | 18:10:13,748 | 140 | 141,40 | |
| 140 | 141,40 | |||
| 140 | 141,40 | |||
| 07.11.2025 | 18:10:10,774 | 15 | 141,40 | |
| 15 | 141,40 | |||
| 15 | 141,40 | |||
| 07.11.2025 | 18:10:08,467 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 07.11.2025 | 18:10:04,028 | 22 | 141,42 | |
| 22 | 141,42 | |||
| 22 | 141,42 | |||
| 07.11.2025 | 18:09:48,071 | 15 | 141,46 | |
| 15 | 141,46 | |||
| 15 | 141,46 | |||
| 07.11.2025 | 18:09:26,042 | 9 | 141,30 | |
| 9 | 141,30 | |||
| 9 | 141,30 | |||
| 07.11.2025 | 18:08:49,828 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 07.11.2025 | 18:08:33,473 | 14 | 141,38 | |
| 14 | 141,38 | |||
| 14 | 141,38 | |||
| 07.11.2025 | 18:08:32,532 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 07.11.2025 | 18:07:53,432 | 28 | 141,34 | |
| 28 | 141,34 | |||
| 28 | 141,34 | |||
| 07.11.2025 | 18:07:44,262 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 07.11.2025 | 18:07:39,029 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 07.11.2025 | 18:07:27,565 | 6 | 141,34 | |
| 6 | 141,34 | |||
| 6 | 141,34 | |||
| 07.11.2025 | 18:07:27,374 | 408 | 141,22 | |
| 200 | 141,22 | |||
| 208 | 141,22 | |||
| 408 | 141,22 | |||
| 07.11.2025 | 18:07:08,279 | 12 | 141,34 | |
| 12 | 141,34 | |||
| 12 | 141,34 | |||
| 07.11.2025 | 18:06:50,426 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 07.11.2025 | 18:06:48,896 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 07.11.2025 | 18:06:47,711 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 07.11.2025 | 18:06:31,247 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 07.11.2025 | 18:05:26,374 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 07.11.2025 | 18:04:05,762 | 70 | 141,40 | |
| 70 | 141,40 | |||
| 70 | 141,40 | |||
| 07.11.2025 | 18:03:56,983 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 07.11.2025 | 18:03:39,085 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 07.11.2025 | 18:03:15,570 | 51 | 141,44 | |
| 51 | 141,44 | |||
| 51 | 141,44 | |||
| 07.11.2025 | 18:02:33,213 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 07.11.2025 | 18:02:12,331 | 8 | 141,42 | |
| 8 | 141,42 | |||
| 8 | 141,42 | |||
| 07.11.2025 | 18:02:07,480 | 33 | 141,30 | |
| 33 | 141,30 | |||
| 33 | 141,30 | |||
| 07.11.2025 | 18:01:42,735 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 07.11.2025 | 18:01:38,706 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 07.11.2025 | 18:01:27,189 | 15 | 141,44 | |
| 15 | 141,44 | |||
| 15 | 141,44 | |||
| 07.11.2025 | 18:01:20,198 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 07.11.2025 | 18:00:49,400 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 07.11.2025 | 17:59:44,743 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 07.11.2025 | 17:59:30,661 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 07.11.2025 | 17:59:23,080 | 140 | 141,40 | |
| 140 | 141,40 | |||
| 140 | 141,40 | |||
| 07.11.2025 | 17:59:19,008 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 07.11.2025 | 17:58:42,598 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 07.11.2025 | 17:58:38,478 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 07.11.2025 | 17:58:35,363 | 24 | 141,22 | |
| 24 | 141,22 | |||
| 24 | 141,22 | |||
| 07.11.2025 | 17:57:59,256 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 07.11.2025 | 17:57:59,135 | 47 | 141,30 | |
| 25 | 141,30 | |||
| 20 | 141,30 | |||
| 2 | 141,30 | |||
| 47 | 141,30 | |||
| 07.11.2025 | 17:57:54,664 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 07.11.2025 | 17:57:42,970 | 4 | 141,34 | |
| 4 | 141,34 | |||
| 4 | 141,34 | |||
| 07.11.2025 | 17:57:42,282 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 07.11.2025 | 17:57:13,104 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 07.11.2025 | 17:56:43,803 | 25 | 141,46 | |
| 25 | 141,46 | |||
| 25 | 141,46 | |||
| 07.11.2025 | 17:56:36,200 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 07.11.2025 | 17:56:27,216 | 173 | 141,32 | |
| 130 | 141,32 | |||
| 43 | 141,32 | |||
| 173 | 141,32 | |||
| 07.11.2025 | 17:56:24,139 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 07.11.2025 | 17:56:10,164 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 07.11.2025 | 17:56:04,441 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.11.2025 | 17:56:00,614 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 07.11.2025 | 17:55:47,144 | 13 | 141,42 | |
| 13 | 141,42 | |||
| 13 | 141,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:46:41
Letzte Aktualisierung:
07.11.2025 @ 19:46:41