Tradegate Exchange

Vanguard FTSE All-World U.ETF

1337

1224

120,94

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:59:40,220	2		120,94
			2	120,94
			2	120,94
30/04/2025	18:57:08,354	1		120,94
			1	120,94
			1	120,94
30/04/2025	18:53:59,719	1		120,90
			1	120,90
			1	120,90
30/04/2025	18:53:13,139	1		120,92
			1	120,92
			1	120,92
30/04/2025	18:52:59,555	4		120,92
			4	120,92
			4	120,92
30/04/2025	18:52:40,757	1		120,94
			1	120,94
			1	120,94
30/04/2025	18:50:53,564	60		120,72
			60	120,72
			60	120,72
30/04/2025	18:50:16,279	2		120,84
			2	120,84
			2	120,84
30/04/2025	18:50:11,934	1		120,82
			1	120,82
			1	120,82
30/04/2025	18:50:04,189	3		120,64
			3	120,64
			3	120,64
30/04/2025	18:49:50,500	1		120,86
			1	120,86
			1	120,86
30/04/2025	18:48:44,706	6		120,82
			6	120,82
			6	120,82
30/04/2025	18:48:32,707	1		120,80
			1	120,80
			1	120,80
30/04/2025	18:42:15,947	1		120,76
			1	120,76
			1	120,76
30/04/2025	18:42:01,973	10		120,94
			10	120,94
			10	120,94
30/04/2025	18:36:26,781	9		120,50
			9	120,50
			9	120,50
30/04/2025	18:34:52,813	1		120,56
			1	120,56
			1	120,56
30/04/2025	18:33:46,913	15		120,58
			15	120,58
			15	120,58
30/04/2025	18:32:06,481	20		120,60
			20	120,60
			20	120,60
30/04/2025	18:30:43,043	10		120,60
			10	120,60
			10	120,60
30/04/2025	18:29:42,805	60		120,66
			60	120,66
			60	120,66
30/04/2025	18:28:57,779	225		120,70
			225	120,70
			225	120,70
30/04/2025	18:22:02,858	1		120,74
			1	120,74
			1	120,74
30/04/2025	18:21:36,593	2		120,74
			2	120,74
			2	120,74
30/04/2025	18:21:14,149	21		120,78
			21	120,78
			21	120,78
30/04/2025	18:19:44,176	1		120,72
			1	120,72
			1	120,72
30/04/2025	18:18:53,148	3		120,78
			3	120,78
			3	120,78
30/04/2025	18:18:38,960	2		120,84
			2	120,84
			2	120,84
30/04/2025	18:18:28,796	1		120,76
			1	120,76
			1	120,76
30/04/2025	18:18:09,269	1		120,80
			1	120,80
			1	120,80
30/04/2025	18:18:00,708	3		120,80
			3	120,80
			3	120,80
30/04/2025	18:14:42,793	10		120,84
			10	120,84
			10	120,84
30/04/2025	18:13:52,526	1		120,82
			1	120,82
			1	120,82
30/04/2025	18:11:28,476	25		120,90
			25	120,90
			25	120,90
30/04/2025	18:09:03,277	50		120,96
			50	120,96
			50	120,96
30/04/2025	18:07:59,432	1		120,98
			1	120,98
			1	120,98
30/04/2025	18:07:45,839	10		120,98
			10	120,98
			10	120,98
30/04/2025	18:07:30,122	2		121,00
			2	121,00
			2	121,00
30/04/2025	18:05:18,967	16		121,02
			16	121,02
			16	121,02
30/04/2025	18:05:18,925	500		121,02
			500	121,02
			500	121,02
30/04/2025	18:04:39,561	2		120,92
			2	120,92
			2	120,92
30/04/2025	18:01:27,015	47		120,98
			47	120,98
			47	120,98
30/04/2025	18:01:21,898	1		120,96
			1	120,96
			1	120,96
30/04/2025	18:00:18,452	3		120,98
			3	120,98
			3	120,98
30/04/2025	17:54:52,922	43		120,88
			43	120,88
			43	120,88
30/04/2025	17:54:51,457	2		120,96
			2	120,96
			2	120,96
30/04/2025	17:54:06,615	20		120,86
			20	120,86
			20	120,86
30/04/2025	17:53:31,149	3		120,78
			3	120,78
			3	120,78
30/04/2025	17:53:14,440	1		120,82
			1	120,82
			1	120,82
30/04/2025	17:51:45,758	3		120,88
			3	120,88
			3	120,88
30/04/2025	17:51:14,637	10		121,06
			10	121,06
			10	121,06
30/04/2025	17:50:52,081	5		121,12
			5	121,12
			5	121,12
30/04/2025	17:49:50,408	412		121,14
			412	121,14
			412	121,14
30/04/2025	17:49:16,258	1		121,06
			1	121,06
			1	121,06
30/04/2025	17:49:03,372	4		121,10
			4	121,10
			4	121,10
30/04/2025	17:48:39,122	1		121,08
			1	121,08
			1	121,08
30/04/2025	17:44:30,999	17		121,04
			17	121,04
			17	121,04
30/04/2025	17:44:15,730	500		121,00
			500	121,00
			500	121,00
30/04/2025	17:43:02,563	1		120,86
			1	120,86
			1	120,86
30/04/2025	17:42:31,865	2		120,98
			2	120,98
			2	120,98
30/04/2025	17:42:26,838	2		121,00
			2	121,00
			2	121,00
30/04/2025	17:41:55,624	46		120,90
			46	120,90
			46	120,90
30/04/2025	17:37:32,468	9		121,02
			9	121,02
			9	121,02
30/04/2025	17:37:08,021	34		121,02
			34	121,02
			34	121,02
30/04/2025	17:36:13,818	12		121,02
			12	121,02
			12	121,02
30/04/2025	17:36:03,324	4		121,08
			4	121,08
			4	121,08
30/04/2025	17:32:12,300	1		121,10
			1	121,10
			1	121,10
30/04/2025	17:31:47,387	1		120,96
			1	120,96
			1	120,96
30/04/2025	17:28:55,631	100		121,02
			100	121,02
			100	121,02
30/04/2025	17:28:48,894	207		121,00
			207	121,00
			207	121,00
30/04/2025	17:25:17,622	8		120,86
			8	120,86
			8	120,86
30/04/2025	17:24:42,029	3		120,94
			3	120,94
			3	120,94
30/04/2025	17:24:08,984	20		121,04
			20	121,04
			20	121,04
30/04/2025	17:24:03,283	3		121,02
			3	121,02
			3	121,02
30/04/2025	17:22:31,095	1		121,00
			1	121,00
			1	121,00
30/04/2025	17:21:49,633	1		120,94
			1	120,94
			1	120,94
30/04/2025	17:20:11,544	50		120,84
			50	120,84
			50	120,84
30/04/2025	17:18:47,982	8		120,80
			8	120,80
			8	120,80
30/04/2025	17:18:19,601	1		120,74
			1	120,74
			1	120,74
30/04/2025	17:17:45,250	7		120,76
			7	120,76
			7	120,76
30/04/2025	17:16:43,650	10		120,74
			10	120,74
			10	120,74
30/04/2025	17:15:33,704	20		120,72
			20	120,72
			20	120,72
30/04/2025	17:15:22,111	3		120,70
			3	120,70
			3	120,70
30/04/2025	17:15:17,038	3		120,66
			3	120,66
			3	120,66
30/04/2025	17:14:28,120	9		120,74
			9	120,74
			9	120,74
30/04/2025	17:11:29,596	1		120,68
			1	120,68
			1	120,68
30/04/2025	17:11:01,224	1		120,64
			1	120,64
			1	120,64
30/04/2025	17:10:49,192	255		120,60
			255	120,60
			255	120,60
30/04/2025	17:10:22,876	1		120,60
			1	120,60
			1	120,60
30/04/2025	17:09:50,124	70		120,64
			70	120,64
			70	120,64
30/04/2025	17:09:45,190	10		120,64
			10	120,64
			10	120,64
30/04/2025	17:09:42,332	21		120,64
			21	120,64
			21	120,64
30/04/2025	17:09:18,752	12		120,62
			12	120,62
			12	120,62
30/04/2025	17:07:48,474	9		120,58
			9	120,58
			9	120,58
30/04/2025	17:06:54,028	57		120,50
			57	120,50
			57	120,50
30/04/2025	17:05:31,778	1 000		120,48
			1 000	120,48
			1 000	120,48
30/04/2025	17:02:44,815	3		120,44
			3	120,44
			3	120,44
30/04/2025	17:02:23,718	12		120,44
			12	120,44
			12	120,44
30/04/2025	17:02:20,566	1		120,46
			1	120,46
			1	120,46
30/04/2025	17:02:14,793	4		120,46
			4	120,46
			4	120,46
30/04/2025	17:01:40,828	1		120,42
			1	120,42
			1	120,42
30/04/2025	17:00:50,006	9		120,40
			9	120,40
			9	120,40
30/04/2025	16:59:50,055	22		120,38
			22	120,38
			22	120,38
30/04/2025	16:59:43,399	2		120,38
			2	120,38
			2	120,38
30/04/2025	16:58:38,865	8		120,36
			8	120,36
			8	120,36
30/04/2025	16:58:10,613	3		120,42
			3	120,42
			3	120,42
30/04/2025	16:57:14,091	4		120,38
			4	120,38
			4	120,38
30/04/2025	16:55:13,117	25		120,28
			25	120,28
			25	120,28
30/04/2025	16:54:31,763	31		120,40
			31	120,40
			31	120,40
30/04/2025	16:54:28,776	50		120,40
			50	120,40
			50	120,40
30/04/2025	16:52:50,288	166		120,28
			166	120,28
			166	120,28
30/04/2025	16:52:22,039	7		120,18
			7	120,18
			7	120,18
30/04/2025	16:51:12,076	9		120,04
			9	120,04
			9	120,04
30/04/2025	16:50:43,614	8		120,20
			8	120,20
			8	120,20
30/04/2025	16:49:17,642	2		120,30
			2	120,30
			2	120,30
30/04/2025	16:45:14,388	2		120,32
			2	120,32
			2	120,32
30/04/2025	16:43:07,564	200		120,16
			200	120,16
			200	120,16
30/04/2025	16:42:07,147	1		120,10
			1	120,10
			1	120,10
30/04/2025	16:41:06,475	4		120,14
			4	120,14
			4	120,14
30/04/2025	16:40:37,262	25		120,20
			25	120,20
			25	120,20
30/04/2025	16:37:47,215	10		120,18
			10	120,18
			10	120,18
30/04/2025	16:36:57,386	3		120,18
			3	120,18
			3	120,18
30/04/2025	16:35:50,062	25		120,24
			25	120,24
			25	120,24
30/04/2025	16:35:41,217	1		120,26
			1	120,26
			1	120,26
30/04/2025	16:34:38,391	1		120,32
			1	120,32
			1	120,32
30/04/2025	16:33:32,059	9		120,36
			9	120,36
			9	120,36
30/04/2025	16:33:11,841	200		120,32
			200	120,32
			200	120,32
30/04/2025	16:32:54,125	1		120,28
			1	120,28
			1	120,28
30/04/2025	16:32:53,323	1		120,28
			1	120,28
			1	120,28
30/04/2025	16:32:47,520	10		120,30
			10	120,30
			10	120,30
30/04/2025	16:28:19,792	1		120,18
			1	120,18
			1	120,18
30/04/2025	16:28:10,713	1		120,14
			1	120,14
			1	120,14
30/04/2025	16:27:54,517	1		120,16
			1	120,16
			1	120,16
30/04/2025	16:27:07,622	3		120,16
			3	120,16
			3	120,16
30/04/2025	16:26:25,551	5		120,16
			5	120,16
			5	120,16
30/04/2025	16:26:17,998	1		120,16
			1	120,16
			1	120,16
30/04/2025	16:24:45,436	10		120,14
			10	120,14
			10	120,14
30/04/2025	16:23:53,091	2		120,06
			2	120,06
			2	120,06
30/04/2025	16:23:23,993	1		120,02
			1	120,02
			1	120,02
30/04/2025	16:20:51,598	8		120,12
			8	120,12
			8	120,12
30/04/2025	16:20:14,798	15		120,10
			15	120,10
			15	120,10
30/04/2025	16:19:57,790	50		120,10
			50	120,10
			50	120,10
30/04/2025	16:19:21,190	1		120,06
			1	120,06
			1	120,06
30/04/2025	16:18:55,475	9		119,98
			9	119,98
			9	119,98
30/04/2025	16:18:28,497	46		119,96
			46	119,96
			46	119,96
30/04/2025	16:17:17,991	10		119,94
			10	119,94
			10	119,94
30/04/2025	16:17:08,855	25		119,94
			25	119,94
			25	119,94
30/04/2025	16:16:38,502	16		120,00
			16	120,00
			16	120,00
30/04/2025	16:16:16,519	1		120,00
			1	120,00
			1	120,00
30/04/2025	16:15:32,061	26		119,98
			26	119,98
			26	119,98
30/04/2025	16:15:10,830	100		119,98
			100	119,98
			100	119,98
30/04/2025	16:14:03,926	3		120,00
			3	120,00
			3	120,00
30/04/2025	16:13:33,025	3		119,94
			3	119,94
			3	119,94
30/04/2025	16:13:27,388	9		119,98
			9	119,98
			9	119,98
30/04/2025	16:13:06,496	20		119,96
			20	119,96
			20	119,96
30/04/2025	16:12:43,306	8		119,92
			8	119,92
			8	119,92
30/04/2025	16:12:39,587	130		119,90
			130	119,90
			130	119,90
30/04/2025	16:12:39,072	1		119,92
			1	119,92
			1	119,92
30/04/2025	16:11:52,583	5		119,88
			5	119,88
			5	119,88
30/04/2025	16:11:44,691	10		119,86
			10	119,86
			10	119,86
30/04/2025	16:11:44,608	12		119,86
			12	119,86
			12	119,86
30/04/2025	16:11:43,726	13		119,84
			13	119,84
			13	119,84
30/04/2025	16:11:26,913	20		119,90
			20	119,90
			20	119,90
30/04/2025	16:11:04,874	200		119,86
			200	119,86
			200	119,86
30/04/2025	16:10:23,017	4		119,90
			4	119,90
			4	119,90
30/04/2025	16:09:50,644	9		119,90
			9	119,90
			9	119,90
30/04/2025	16:08:19,010	4		119,68
			4	119,68
			4	119,68
30/04/2025	16:08:16,922	8		119,72
			8	119,72
			8	119,72
30/04/2025	16:08:11,949	250		119,72
			250	119,72
			250	119,72
30/04/2025	16:07:54,802	50		119,70
			50	119,70
			50	119,70
30/04/2025	16:05:37,223	3		119,70
			3	119,70
			3	119,70
30/04/2025	16:04:27,807	1		119,74
			1	119,74
			1	119,74
30/04/2025	16:03:47,131	80		119,66
			80	119,66
			80	119,66
30/04/2025	16:03:38,387	17		119,68
			17	119,68
			17	119,68
30/04/2025	16:02:31,262	4		119,66
			4	119,66
			4	119,66
30/04/2025	16:01:19,542	500		119,72
			500	119,72
			500	119,72
30/04/2025	16:00:52,143	3		119,58
			3	119,58
			3	119,58
30/04/2025	16:00:42,295	40		119,56
			40	119,56
			40	119,56
30/04/2025	16:00:03,640	18		119,50
			18	119,50
			18	119,50
30/04/2025	15:59:21,495	10		119,40
			10	119,40
			10	119,40
30/04/2025	15:59:14,432	2		119,38
			2	119,38
			2	119,38
30/04/2025	15:58:39,403	1		119,36
			1	119,36
			1	119,36
30/04/2025	15:58:39,001	1		119,34
			1	119,34
			1	119,34
30/04/2025	15:58:25,718	5		119,36
			5	119,36
			5	119,36
30/04/2025	15:57:31,065	1		119,42
			1	119,42
			1	119,42
30/04/2025	15:56:28,169	5		119,48
			5	119,48
			5	119,48
30/04/2025	15:56:25,472	156		119,50
			156	119,50
			148	119,50
			8	119,50
30/04/2025	15:55:56,878	10		119,60
			10	119,60
			10	119,60
30/04/2025	15:53:55,605	208		119,54
			208	119,54
			208	119,54
30/04/2025	15:53:35,074	255		119,60
			255	119,60
			255	119,60
30/04/2025	15:53:11,294	50		119,64
			50	119,64
			50	119,64
30/04/2025	15:52:34,674	1		119,64
			1	119,64
			1	119,64
30/04/2025	15:52:33,387	66		119,64
			66	119,64
			66	119,64
30/04/2025	15:52:01,762	3		119,68
			3	119,68
			3	119,68
30/04/2025	15:51:23,016	41		119,68
			41	119,68
			41	119,68
30/04/2025	15:51:15,294	19		119,70
			19	119,70
			19	119,70
30/04/2025	15:50:47,270	1		119,80
			1	119,80
			1	119,80
30/04/2025	15:50:15,161	1		119,76
			1	119,76
			1	119,76
30/04/2025	15:49:58,965	5		119,82
			5	119,82
			5	119,82
30/04/2025	15:49:56,743	3		119,80
			3	119,80
			3	119,80
30/04/2025	15:49:51,420	43		119,82
			43	119,82
			43	119,82
30/04/2025	15:49:22,443	10		119,82
			10	119,82
			10	119,82
30/04/2025	15:49:21,225	9		119,84
			9	119,84
			9	119,84
30/04/2025	15:49:20,617	3		119,84
			3	119,84
			3	119,84
30/04/2025	15:48:54,658	1		119,82
			1	119,82
			1	119,82
30/04/2025	15:48:25,877	2		119,80
			2	119,80
			2	119,80
30/04/2025	15:47:43,578	32		119,68
			32	119,68
			32	119,68
30/04/2025	15:47:15,403	42		119,68
			42	119,68
			42	119,68
30/04/2025	15:46:59,969	67		119,66
			67	119,66
			67	119,66
30/04/2025	15:45:52,222	100		119,60
			100	119,60
			100	119,60
30/04/2025	15:45:27,087	2		119,58
			2	119,58
			2	119,58
30/04/2025	15:45:07,159	5		119,58
			5	119,58
			5	119,58
30/04/2025	15:45:05,443	9		119,60
			9	119,60
			9	119,60
30/04/2025	15:44:18,170	90		119,60
			90	119,60
			90	119,60
30/04/2025	15:43:20,999	7		119,48
			7	119,48
			7	119,48
30/04/2025	15:42:48,482	153		119,50
			153	119,50
			20	119,50
			1	119,50
			2	119,50
			16	119,50
			105	119,50
			9	119,50
30/04/2025	15:41:33,500	45		119,54
			45	119,54
			45	119,54
30/04/2025	15:41:31,316	60		119,56
			60	119,56
			60	119,56
30/04/2025	15:41:27,305	12		119,58
			12	119,58
			12	119,58
30/04/2025	15:40:38,737	10		119,70
			10	119,70
			10	119,70
30/04/2025	15:40:23,554	5		119,82
			5	119,82
			5	119,82
30/04/2025	15:40:16,412	1		119,80
			1	119,80
			1	119,80
30/04/2025	15:40:02,756	2 000		119,80
			1 500	119,80
			2 000	119,80
			500	119,80
30/04/2025	15:39:55,882	17		119,78
			17	119,78
			17	119,78
30/04/2025	15:39:49,893	18		119,80
			18	119,80
			18	119,80
30/04/2025	15:39:44,911	9		119,80
			9	119,80
			9	119,80
30/04/2025	15:39:11,456	5		119,82
			5	119,82
			5	119,82
30/04/2025	15:38:03,867	1		119,92
			1	119,92
			1	119,92
30/04/2025	15:38:01,640	9		119,92
			9	119,92
			9	119,92
30/04/2025	15:37:22,169	40		119,94
			40	119,94
			40	119,94
30/04/2025	15:37:06,981	24		120,04
			24	120,04
			24	120,04
30/04/2025	15:37:06,838	15		120,00
			10	120,00
			5	120,00
			15	120,00
30/04/2025	15:36:56,871	2		120,02
			2	120,02
			2	120,02
30/04/2025	15:36:45,246	9		120,08
			9	120,08
			9	120,08
30/04/2025	15:36:33,115	1		120,08
			1	120,08
			1	120,08
30/04/2025	15:36:23,158	2		120,06
			2	120,06
			2	120,06
30/04/2025	15:35:38,185	890		120,18
			890	120,18
			890	120,18
30/04/2025	15:34:35,413	1		120,18
			1	120,18
			1	120,18
30/04/2025	15:34:28,361	1		120,18
			1	120,18
			1	120,18
30/04/2025	15:33:33,698	1		120,10
			1	120,10
			1	120,10
30/04/2025	15:33:15,664	45		120,14
			45	120,14
			45	120,14
30/04/2025	15:32:36,347	750		120,12
			750	120,12
			750	120,12
30/04/2025	15:32:26,247	2		120,10
			2	120,10
			2	120,10
30/04/2025	15:31:53,009	90		120,08
			90	120,08
			90	120,08
30/04/2025	15:31:39,129	5		120,12
			5	120,12
			5	120,12
30/04/2025	15:31:29,567	4		120,08
			4	120,08
			4	120,08
30/04/2025	15:31:09,622	415		120,12
			415	120,12
			415	120,12
30/04/2025	15:30:55,873	2		120,18
			2	120,18
			2	120,18
30/04/2025	15:30:51,815	10		120,26
			10	120,26
			10	120,26
30/04/2025	15:30:27,904	2		120,26
			2	120,26
			2	120,26
30/04/2025	15:30:24,982	22		120,26
			22	120,26
			22	120,26
30/04/2025	15:30:19,490	9		120,30
			9	120,30
			9	120,30
30/04/2025	15:29:00,554	50		120,30
			50	120,30
			50	120,30
30/04/2025	15:28:44,981	1		120,32
			1	120,32
			1	120,32
30/04/2025	15:27:45,502	9		120,28
			9	120,28
			9	120,28
30/04/2025	15:27:42,098	40		120,26
			40	120,26
			40	120,26
30/04/2025	15:27:12,456	41		120,30
			41	120,30
			41	120,30
30/04/2025	15:26:39,181	43		120,36
			43	120,36
			43	120,36
30/04/2025	15:26:37,726	9		120,38
			9	120,38
			9	120,38
30/04/2025	15:25:14,746	1		120,34
			1	120,34
			1	120,34
30/04/2025	15:24:11,372	1		120,36
			1	120,36
			1	120,36
30/04/2025	15:24:02,213	5		120,34
			5	120,34
			5	120,34
30/04/2025	15:24:01,721	3		120,34
			3	120,34
			3	120,34
30/04/2025	15:22:51,454	2		120,24
			2	120,24
			2	120,24
30/04/2025	15:22:11,370	90		120,22
			90	120,22
			90	120,22
30/04/2025	15:20:40,708	2		120,24
			2	120,24
			2	120,24
30/04/2025	15:20:03,942	3		120,18
			3	120,18
			3	120,18
30/04/2025	15:20:00,314	1		120,20
			1	120,20
			1	120,20
30/04/2025	15:19:13,244	4		120,20
			4	120,20
			4	120,20
30/04/2025	15:17:38,758	2		120,20
			2	120,20
			2	120,20
30/04/2025	15:17:26,925	15		120,16
			15	120,16
			15	120,16
30/04/2025	15:16:20,163	35		120,14
			35	120,14
			35	120,14
30/04/2025	15:16:14,242	1		120,12
			1	120,12
			1	120,12
30/04/2025	15:16:08,383	127		120,14
			127	120,14
			127	120,14
30/04/2025	15:15:40,641	1		120,06
			1	120,06
			1	120,06
30/04/2025	15:14:56,817	151		120,10
			151	120,10
			151	120,10
30/04/2025	15:14:16,690	87		120,08
			87	120,08
			87	120,08
30/04/2025	15:14:07,853	8		120,04
			8	120,04
			8	120,04
30/04/2025	15:13:00,015	5		120,22
			5	120,22
			5	120,22
30/04/2025	15:12:29,395	13		120,16
			13	120,16
			13	120,16
30/04/2025	15:11:52,871	100		120,20
			100	120,20
			100	120,20
30/04/2025	15:11:17,663	4		120,20
			4	120,20
			4	120,20
30/04/2025	15:10:47,448	9		120,18
			9	120,18
			9	120,18
30/04/2025	15:10:33,537	20		120,14
			20	120,14
			20	120,14
30/04/2025	15:09:48,074	41		120,16
			41	120,16
			41	120,16
30/04/2025	15:09:38,317	1		120,16
			1	120,16
			1	120,16
30/04/2025	15:09:33,110	10		120,14
			10	120,14
			10	120,14
30/04/2025	15:09:27,223	225		120,16
			225	120,16
			225	120,16
30/04/2025	15:08:30,278	3		120,16
			3	120,16
			3	120,16
30/04/2025	15:08:17,268	5		120,18
			5	120,18
			5	120,18
30/04/2025	15:07:44,592	1		120,18
			1	120,18
			1	120,18
30/04/2025	15:06:57,383	1		120,16
			1	120,16
			1	120,16
30/04/2025	15:06:19,649	2		120,18
			2	120,18
			2	120,18
30/04/2025	15:05:54,454	8		120,22
			8	120,22
			8	120,22
30/04/2025	15:05:49,585	20		120,24
			20	120,24
			20	120,24
30/04/2025	15:04:20,680	5		120,22
			5	120,22
			5	120,22
30/04/2025	15:04:13,118	66		120,22
			66	120,22
			66	120,22
30/04/2025	15:02:55,337	59		120,10
			59	120,10
			59	120,10
30/04/2025	15:02:39,824	8		120,16
			8	120,16
			8	120,16
30/04/2025	15:02:38,232	400		120,14
			400	120,14
			400	120,14
30/04/2025	15:01:08,857	3		120,12
			3	120,12
			3	120,12
30/04/2025	15:00:51,140	34		120,12
			34	120,12
			34	120,12
30/04/2025	15:00:45,402	1		120,12
			1	120,12
			1	120,12
30/04/2025	14:59:02,013	125		120,24
			125	120,24
			125	120,24
30/04/2025	14:58:44,750	16		120,24
			16	120,24
			16	120,24
30/04/2025	14:58:37,686	1		120,24
			1	120,24
			1	120,24
30/04/2025	14:58:08,381	37		120,24
			37	120,24
			37	120,24
30/04/2025	14:57:42,892	63		120,26
			63	120,26
			63	120,26
30/04/2025	14:57:21,895	1		120,30
			1	120,30
			1	120,30
30/04/2025	14:57:14,386	15		120,30
			15	120,30
			15	120,30
30/04/2025	14:56:57,337	3		120,28
			3	120,28
			3	120,28
30/04/2025	14:56:44,455	1		120,32
			1	120,32
			1	120,32
30/04/2025	14:56:24,130	41		120,28
			41	120,28
			41	120,28
30/04/2025	14:56:12,452	2		120,28
			2	120,28
			2	120,28
30/04/2025	14:55:08,002	3		120,22
			3	120,22
			3	120,22
30/04/2025	14:55:05,602	2		120,22
			2	120,22
			2	120,22
30/04/2025	14:54:31,392	1		120,18
			1	120,18
			1	120,18
30/04/2025	14:54:03,276	30		120,18
			30	120,18
			30	120,18
30/04/2025	14:53:37,045	2		120,18
			2	120,18
			2	120,18
30/04/2025	14:53:09,175	30		120,14
			30	120,14
			30	120,14
30/04/2025	14:52:28,828	1		120,10
			1	120,10
			1	120,10
30/04/2025	14:51:53,406	1		120,10
			1	120,10
			1	120,10
30/04/2025	14:50:43,249	3		120,20
			3	120,20
			3	120,20
30/04/2025	14:50:36,907	17		120,22
			17	120,22
			17	120,22
30/04/2025	14:50:34,597	1		120,22
			1	120,22
			1	120,22
30/04/2025	14:48:40,988	9		120,02
			9	120,02
			9	120,02
30/04/2025	14:48:27,870	210		120,00
			210	120,00
			210	120,00
30/04/2025	14:48:05,890	1 038		120,00
			180	120,00
			7	120,00
			15	120,00
			34	120,00
			200	120,00
			12	120,00
			1	120,00
			90	120,00
			40	120,00
			1 038	120,00
			20	120,00
			40	120,00
			35	120,00
			10	120,00
			9	120,00
			200	120,00
			5	120,00
			10	120,00
			9	120,00
			40	120,00
			25	120,00
			10	120,00
			12	120,00
			4	120,00
			15	120,00
			10	120,00
			5	120,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5752 / Vente: 92,7236
Volume: 34 184
-0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:03:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)