Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

991

867

199,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	17:19:41,480	30		199,34
			30	199,34
			30	199,34
03.12.2025	17:18:17,327	1		199,40
			1	199,40
			1	199,40
03.12.2025	17:18:11,461	15		199,40
			15	199,40
			15	199,40
03.12.2025	17:18:11,339	15		199,40
			15	199,40
			15	199,40
03.12.2025	17:18:10,818	21		199,40
			21	199,40
			21	199,40
03.12.2025	17:18:10,069	3		199,34
			3	199,34
			3	199,34
03.12.2025	17:18:06,912	23		199,32
			23	199,32
			23	199,32
03.12.2025	17:17:43,562	17		199,32
			17	199,32
			17	199,32
03.12.2025	17:17:39,388	5		199,36
			5	199,36
			5	199,36
03.12.2025	17:14:58,188	10		199,10
			10	199,10
			10	199,10
03.12.2025	17:14:33,499	4		199,08
			4	199,08
			4	199,08
03.12.2025	17:14:24,664	10		199,02
			10	199,02
			10	199,02
03.12.2025	17:13:26,158	14		199,02
			14	199,02
			14	199,02
03.12.2025	17:13:26,035	72		198,96
			72	198,96
			72	198,96
03.12.2025	17:11:59,135	20		199,02
			20	199,02
			20	199,02
03.12.2025	17:11:46,792	102		199,06
			102	199,06
			102	199,06
03.12.2025	17:11:03,698	1		198,94
			1	198,94
			1	198,94
03.12.2025	17:10:21,318	1		199,06
			1	199,06
			1	199,06
03.12.2025	17:09:49,985	50		199,24
			50	199,24
			50	199,24
03.12.2025	17:09:30,550	10		199,20
			10	199,20
			10	199,20
03.12.2025	17:07:40,891	10		199,44
			10	199,44
			10	199,44
03.12.2025	17:07:12,372	10		199,38
			10	199,38
			10	199,38
03.12.2025	17:07:10,868	8		199,44
			8	199,44
			8	199,44
03.12.2025	17:06:30,248	75		199,46
			75	199,46
			75	199,46
03.12.2025	17:06:23,051	51		199,50
			51	199,50
			51	199,50
03.12.2025	17:06:09,861	2		199,54
			2	199,54
			2	199,54
03.12.2025	17:05:55,471	1		199,48
			1	199,48
			1	199,48
03.12.2025	17:05:08,774	31		199,60
			31	199,60
			31	199,60
03.12.2025	17:05:08,714	14		199,54
			14	199,54
			14	199,54
03.12.2025	17:05:04,668	31		199,58
			31	199,58
			31	199,58
03.12.2025	17:03:40,539	123		199,52
			123	199,52
			123	199,52
03.12.2025	17:02:17,527	62		199,50
			62	199,50
			62	199,50
03.12.2025	17:00:47,050	5		199,34
			5	199,34
			5	199,34
03.12.2025	17:00:01,474	3		199,42
			3	199,42
			3	199,42
03.12.2025	16:59:46,707	3		199,34
			3	199,34
			3	199,34
03.12.2025	16:59:34,068	31		199,34
			31	199,34
			31	199,34
03.12.2025	16:59:26,429	8		199,32
			8	199,32
			8	199,32
03.12.2025	16:59:07,819	5		199,40
			5	199,40
			5	199,40
03.12.2025	16:59:07,310	1		199,40
			1	199,40
			1	199,40
03.12.2025	16:58:31,281	1		199,54
			1	199,54
			1	199,54
03.12.2025	16:58:26,518	100		199,62
			100	199,62
			100	199,62
03.12.2025	16:57:22,066	22		199,44
			22	199,44
			22	199,44
03.12.2025	16:57:15,853	30		199,40
			30	199,40
			30	199,40
03.12.2025	16:56:48,591	25		199,38
			25	199,38
			25	199,38
03.12.2025	16:56:13,498	1		199,48
			1	199,48
			1	199,48
03.12.2025	16:54:30,609	3		199,52
			3	199,52
			3	199,52
03.12.2025	16:51:07,849	4		199,52
			4	199,52
			4	199,52
03.12.2025	16:50:21,169	2		199,46
			2	199,46
			2	199,46
03.12.2025	16:49:14,552	50		199,46
			50	199,46
			50	199,46
03.12.2025	16:49:11,872	20		199,50
			20	199,50
			20	199,50
03.12.2025	16:47:47,481	2		199,62
			2	199,62
			2	199,62
03.12.2025	16:47:37,217	23		199,68
			23	199,68
			23	199,68
03.12.2025	16:46:51,882	21		199,70
			21	199,70
			21	199,70
03.12.2025	16:46:15,386	1		199,90
			1	199,90
			1	199,90
03.12.2025	16:45:45,241	6		200,05
			6	200,05
			6	200,05
03.12.2025	16:45:35,565	2		200,05
			2	200,05
			2	200,05
03.12.2025	16:45:32,922	76		200,00
			76	200,00
			76	200,00
03.12.2025	16:44:05,845	2		199,72
			2	199,72
			2	199,72
03.12.2025	16:44:00,567	4		199,70
			4	199,70
			4	199,70
03.12.2025	16:42:05,842	250		199,42
			250	199,42
			250	199,42
03.12.2025	16:41:30,395	5		199,56
			5	199,56
			5	199,56
03.12.2025	16:41:25,603	4		199,54
			4	199,54
			4	199,54
03.12.2025	16:41:09,996	1		199,54
			1	199,54
			1	199,54
03.12.2025	16:41:05,162	2		199,46
			2	199,46
			2	199,46
03.12.2025	16:40:08,808	1		199,36
			1	199,36
			1	199,36
03.12.2025	16:39:11,241	1		199,24
			1	199,24
			1	199,24
03.12.2025	16:38:42,504	1		199,16
			1	199,16
			1	199,16
03.12.2025	16:37:02,679	200		198,98
			200	198,98
			200	198,98
03.12.2025	16:37:00,688	3		198,98
			3	198,98
			3	198,98
03.12.2025	16:36:30,698	1		198,84
			1	198,84
			1	198,84
03.12.2025	16:35:26,306	45		198,90
			45	198,90
			45	198,90
03.12.2025	16:35:24,175	100		199,00
			100	199,00
			100	199,00
03.12.2025	16:34:44,031	7		198,80
			7	198,80
			7	198,80
03.12.2025	16:34:14,395	5		198,74
			5	198,74
			5	198,74
03.12.2025	16:33:33,604	10		198,50
			10	198,50
			10	198,50
03.12.2025	16:31:03,885	20		198,30
			20	198,30
			20	198,30
03.12.2025	16:31:03,770	10		198,32
			10	198,32
			10	198,32
03.12.2025	16:30:47,094	1		198,38
			1	198,38
			1	198,38
03.12.2025	16:30:11,466	5		198,34
			5	198,34
			5	198,34
03.12.2025	16:30:05,254	12		198,30
			12	198,30
			12	198,30
03.12.2025	16:30:00,893	1		198,36
			1	198,36
			1	198,36
03.12.2025	16:29:37,736	5		198,52
			5	198,52
			5	198,52
03.12.2025	16:28:17,651	1 000		198,50
			1 000	198,50
			1 000	198,50
03.12.2025	16:28:15,132	1		198,52
			1	198,52
			1	198,52
03.12.2025	16:26:49,742	1 500		198,36
			1 500	198,36
			1 500	198,36
03.12.2025	16:26:13,650	20		198,38
			20	198,38
			20	198,38
03.12.2025	16:25:44,296	3		198,32
			3	198,32
			3	198,32
03.12.2025	16:25:24,961	5		198,32
			5	198,32
			5	198,32
03.12.2025	16:25:18,334	10		198,40
			10	198,40
			10	198,40
03.12.2025	16:25:12,420	8		198,50
			8	198,50
			8	198,50
03.12.2025	16:24:04,985	8		198,34
			8	198,34
			8	198,34
03.12.2025	16:23:24,776	1 350		198,20
			1 350	198,20
			1 350	198,20
03.12.2025	16:23:00,109	1 500		198,20
			1 500	198,20
			1 500	198,20
03.12.2025	16:22:12,180	76		198,00
			76	198,00
			76	198,00
03.12.2025	16:22:06,489	11		198,04
			11	198,04
			11	198,04
03.12.2025	16:21:38,866	100		198,24
			100	198,24
			100	198,24
03.12.2025	16:21:36,947	1		198,24
			1	198,24
			1	198,24
03.12.2025	16:21:30,907	3		198,14
			3	198,14
			3	198,14
03.12.2025	16:21:09,955	1		198,22
			1	198,22
			1	198,22
03.12.2025	16:20:59,051	3		198,26
			3	198,26
			3	198,26
03.12.2025	16:20:47,481	11		198,28
			11	198,28
			11	198,28
03.12.2025	16:20:42,139	5		198,26
			5	198,26
			5	198,26
03.12.2025	16:20:31,508	20		198,26
			20	198,26
			20	198,26
03.12.2025	16:20:16,112	150		198,36
			150	198,36
			150	198,36
03.12.2025	16:19:59,004	20		198,40
			20	198,40
			20	198,40
03.12.2025	16:19:06,141	18		198,58
			18	198,58
			18	198,58
03.12.2025	16:18:36,338	2		198,54
			2	198,54
			2	198,54
03.12.2025	16:18:24,476	100		198,60
			100	198,60
			100	198,60
03.12.2025	16:17:14,892	16		198,52
			16	198,52
			16	198,52
03.12.2025	16:17:09,000	100		198,58
			100	198,58
			100	198,58
03.12.2025	16:16:01,601	5		198,38
			5	198,38
			5	198,38
03.12.2025	16:15:56,099	450		198,34
			450	198,34
			450	198,34
03.12.2025	16:15:26,854	27		198,16
			27	198,16
			27	198,16
03.12.2025	16:14:57,370	25		198,18
			25	198,18
			25	198,18
03.12.2025	16:13:43,518	60		197,86
			60	197,86
			60	197,86
03.12.2025	16:13:38,173	1		197,88
			1	197,88
			1	197,88
03.12.2025	16:13:27,845	2		197,90
			2	197,90
			2	197,90
03.12.2025	16:13:23,028	3		197,94
			3	197,94
			3	197,94
03.12.2025	16:13:08,977	10		198,00
			10	198,00
			10	198,00
03.12.2025	16:13:00,881	5		198,00
			5	198,00
			5	198,00
03.12.2025	16:12:45,415	2		198,10
			2	198,10
			2	198,10
03.12.2025	16:12:24,259	2		198,00
			2	198,00
			2	198,00
03.12.2025	16:12:17,861	5		198,12
			5	198,12
			5	198,12
03.12.2025	16:11:01,655	5		198,44
			5	198,44
			5	198,44
03.12.2025	16:10:54,482	8		198,40
			8	198,40
			8	198,40
03.12.2025	16:10:02,969	15		198,36
			15	198,36
			15	198,36
03.12.2025	16:10:00,267	45		198,50
			45	198,50
			25	198,50
			20	198,50
03.12.2025	16:09:56,769	3		198,66
			3	198,66
			3	198,66
03.12.2025	16:09:38,067	1		198,76
			1	198,76
			1	198,76
03.12.2025	16:09:08,765	26		198,74
			26	198,74
			26	198,74
03.12.2025	16:07:00,530	3		198,84
			3	198,84
			3	198,84
03.12.2025	16:06:49,154	1		199,04
			1	199,04
			1	199,04
03.12.2025	16:06:22,781	1		199,24
			1	199,24
			1	199,24
03.12.2025	16:05:54,457	250		199,32
			250	199,32
			250	199,32
03.12.2025	16:05:43,035	176		199,26
			176	199,26
			176	199,26
03.12.2025	16:05:32,251	3		199,34
			3	199,34
			3	199,34
03.12.2025	16:04:46,493	10		199,36
			10	199,36
			10	199,36
03.12.2025	16:03:06,144	1		199,58
			1	199,58
			1	199,58
03.12.2025	16:02:54,633	2		199,50
			2	199,50
			2	199,50
03.12.2025	16:02:25,757	10		199,38
			10	199,38
			10	199,38
03.12.2025	16:00:35,091	35		199,28
			35	199,28
			35	199,28
03.12.2025	16:00:30,593	3		199,20
			3	199,20
			3	199,20
03.12.2025	16:00:17,927	5		199,20
			5	199,20
			5	199,20
03.12.2025	16:00:00,901	1		199,08
			1	199,08
			1	199,08
03.12.2025	16:00:00,748	64		199,08
			64	199,08
			64	199,08
03.12.2025	15:59:19,285	25		199,04
			25	199,04
			25	199,04
03.12.2025	15:59:11,924	3		198,98
			3	198,98
			3	198,98
03.12.2025	15:58:23,456	23		198,86
			23	198,86
			23	198,86
03.12.2025	15:58:17,748	10		198,96
			10	198,96
			10	198,96
03.12.2025	15:57:38,060	5		198,82
			5	198,82
			5	198,82
03.12.2025	15:57:30,681	5		199,00
			5	199,00
			5	199,00
03.12.2025	15:57:04,982	29		198,90
			29	198,90
			29	198,90
03.12.2025	15:56:51,757	252		199,04
			252	199,04
			252	199,04
03.12.2025	15:56:51,216	78		199,00
			78	199,00
			78	199,00
03.12.2025	15:56:49,233	60		199,02
			60	199,02
			60	199,02
03.12.2025	15:56:41,552	5		199,06
			5	199,06
			5	199,06
03.12.2025	15:56:28,211	1		198,98
			1	198,98
			1	198,98
03.12.2025	15:56:04,303	3		199,04
			3	199,04
			3	199,04
03.12.2025	15:55:51,428	50		198,94
			50	198,94
			50	198,94
03.12.2025	15:54:20,616	1		198,52
			1	198,52
			1	198,52
03.12.2025	15:54:08,777	10		198,58
			10	198,58
			10	198,58
03.12.2025	15:53:44,782	300		198,30
			300	198,30
			300	198,30
03.12.2025	15:53:10,562	50		198,50
			50	198,50
			50	198,50
03.12.2025	15:52:54,152	12		198,56
			12	198,56
			12	198,56
03.12.2025	15:52:43,178	1		198,66
			1	198,66
			1	198,66
03.12.2025	15:52:38,579	121		198,70
			121	198,70
			121	198,70
03.12.2025	15:52:02,036	6		198,96
			6	198,96
			6	198,96
03.12.2025	15:52:01,711	6		198,96
			6	198,96
			6	198,96
03.12.2025	15:51:17,787	50		198,62
			50	198,62
			50	198,62
03.12.2025	15:50:00,464	20		198,58
			20	198,58
			20	198,58
03.12.2025	15:49:52,442	1		198,72
			1	198,72
			1	198,72
03.12.2025	15:49:03,561	30		198,78
			30	198,78
			30	198,78
03.12.2025	15:48:43,852	20		198,76
			20	198,76
			20	198,76
03.12.2025	15:47:51,798	60		198,74
			60	198,74
			60	198,74
03.12.2025	15:47:29,973	13		198,72
			13	198,72
			13	198,72
03.12.2025	15:47:00,259	10		198,58
			10	198,58
			10	198,58
03.12.2025	15:46:37,965	20		198,46
			20	198,46
			20	198,46
03.12.2025	15:46:31,193	113		198,64
			113	198,64
			113	198,64
03.12.2025	15:46:21,262	5		198,66
			5	198,66
			5	198,66
03.12.2025	15:46:16,063	150		198,70
			150	198,70
			150	198,70
03.12.2025	15:45:48,834	150		198,70
			150	198,70
			150	198,70
03.12.2025	15:45:39,198	1		198,66
			1	198,66
			1	198,66
03.12.2025	15:45:08,129	50		199,04
			50	199,04
			50	199,04
03.12.2025	15:44:40,379	1		198,96
			1	198,96
			1	198,96
03.12.2025	15:43:29,832	1		198,84
			1	198,84
			1	198,84
03.12.2025	15:43:28,264	100		198,80
			100	198,80
			100	198,80
03.12.2025	15:43:24,344	10		198,78
			10	198,78
			10	198,78
03.12.2025	15:43:08,625	20		198,78
			20	198,78
			20	198,78
03.12.2025	15:42:38,097	120		198,50
			120	198,50
			120	198,50
03.12.2025	15:42:37,403	100		198,40
			100	198,40
			100	198,40
03.12.2025	15:42:25,795	10		198,36
			10	198,36
			10	198,36
03.12.2025	15:41:49,846	50		198,60
			50	198,60
			50	198,60
03.12.2025	15:41:29,120	21		198,46
			21	198,46
			21	198,46
03.12.2025	15:40:55,185	10		197,76
			10	197,76
			10	197,76
03.12.2025	15:40:48,692	77		198,00
			77	198,00
			77	198,00
03.12.2025	15:40:48,601	15		198,06
			15	198,06
			15	198,06
03.12.2025	15:40:47,708	20		198,10
			20	198,10
			20	198,10
03.12.2025	15:40:32,150	40		198,12
			40	198,12
			40	198,12
03.12.2025	15:40:14,901	10		198,24
			10	198,24
			10	198,24
03.12.2025	15:40:11,364	5		198,30
			5	198,30
			5	198,30
03.12.2025	15:39:25,745	2		198,12
			2	198,12
			2	198,12
03.12.2025	15:39:14,193	14		198,18
			14	198,18
			14	198,18
03.12.2025	15:36:51,616	18		198,62
			18	198,62
			18	198,62
03.12.2025	15:36:30,696	2		198,60
			2	198,60
			2	198,60
03.12.2025	15:36:05,490	14		198,28
			14	198,28
			14	198,28
03.12.2025	15:36:04,946	10		198,36
			10	198,36
			10	198,36
03.12.2025	15:35:54,950	6		198,34
			6	198,34
			6	198,34
03.12.2025	15:35:53,678	41		198,18
			41	198,18
			41	198,18
03.12.2025	15:35:49,715	100		198,24
			100	198,24
			100	198,24
03.12.2025	15:35:08,588	49		198,00
			49	198,00
			49	198,00
03.12.2025	15:35:05,763	14		197,90
			14	197,90
			13	197,90
			1	197,90
03.12.2025	15:35:05,556	227		197,90
			10	197,90
			220	197,90
			135	197,90
			10	197,90
			2	197,90
			7	197,90
			10	197,90
			60	197,90
03.12.2025	15:35:05,275	156		198,00
			20	198,00
			5	198,00
			50	198,00
			4	198,00
			156	198,00
			15	198,00
			1	198,00
			5	198,00
			30	198,00
			1	198,00
			25	198,00
03.12.2025	15:34:55,995	10		198,12
			10	198,12
			10	198,12
03.12.2025	15:34:55,933	10		198,12
			10	198,12
			9	198,12
			1	198,12
03.12.2025	15:34:55,787	1		198,24
			1	198,24
			1	198,24
03.12.2025	15:34:51,134	18		198,38
			18	198,38
			18	198,38
03.12.2025	15:34:50,967	1		198,40
			1	198,40
			1	198,40
03.12.2025	15:34:46,807	8		198,42
			8	198,42
			8	198,42
03.12.2025	15:34:46,732	100		198,42
			100	198,42
			100	198,42
03.12.2025	15:34:31,342	6		198,74
			6	198,74
			6	198,74
03.12.2025	15:34:18,173	30		199,12
			30	199,12
			30	199,12
03.12.2025	15:34:16,996	5		198,96
			5	198,96
			5	198,96
03.12.2025	15:34:13,005	6		199,12
			6	199,12
			6	199,12
03.12.2025	15:33:55,950	17		198,98
			17	198,98
			17	198,98
03.12.2025	15:33:53,502	1		198,92
			1	198,92
			1	198,92
03.12.2025	15:33:53,117	6		198,92
			6	198,92
			6	198,92
03.12.2025	15:33:46,219	10		199,00
			10	199,00
			10	199,00
03.12.2025	15:32:49,644	25		199,30
			25	199,30
			25	199,30
03.12.2025	15:32:06,491	11		199,06
			11	199,06
			11	199,06
03.12.2025	15:31:04,951	130		198,84
			130	198,84
			130	198,84
03.12.2025	15:31:04,827	11		198,84
			11	198,84
			11	198,84
03.12.2025	15:31:04,667	45		199,00
			10	199,00
			45	199,00
			10	199,00
			5	199,00
			20	199,00
03.12.2025	15:30:46,065	20		199,24
			20	199,24
			20	199,24
03.12.2025	15:30:38,304	50		199,28
			50	199,28
			50	199,28
03.12.2025	15:30:38,144	362		199,28
			362	199,28
			150	199,28
			7	199,28
			10	199,28
			10	199,28
			185	199,28
03.12.2025	15:30:37,971	59		199,38
			30	199,38
			4	199,38
			2	199,38
			57	199,38
			25	199,38
03.12.2025	15:28:14,429	6		200,30
			6	200,30
			6	200,30
03.12.2025	15:27:20,409	500		199,98
			500	199,98
			500	199,98
03.12.2025	15:27:01,785	3		199,96
			3	199,96
			3	199,96
03.12.2025	15:26:59,678	2		199,96
			2	199,96
			2	199,96
03.12.2025	15:24:19,536	5		200,05
			5	200,05
			5	200,05
03.12.2025	15:24:18,170	35		199,88
			35	199,88
			35	199,88
03.12.2025	15:24:18,114	50		199,88
			50	199,88
			50	199,88
03.12.2025	15:22:47,087	30		200,00
			30	200,00
			30	200,00
03.12.2025	15:22:12,469	32		200,15
			32	200,15
			32	200,15
03.12.2025	15:22:12,355	11		200,15
			11	200,15
			11	200,15
03.12.2025	15:22:10,704	35		200,25
			35	200,25
			35	200,25
03.12.2025	15:22:10,589	168		200,25
			168	200,25
			81	200,25
			23	200,25
			27	200,25
			14	200,25
			2	200,25
			18	200,25
			3	200,25
03.12.2025	15:22:10,511	91		200,25
			91	200,25
			91	200,25
03.12.2025	15:22:09,136	29		200,25
			29	200,25
			29	200,25
03.12.2025	15:20:38,660	1		200,10
			1	200,10
			1	200,10
03.12.2025	15:20:36,404	165		200,10
			165	200,10
			165	200,10
03.12.2025	15:20:00,529	16		199,94
			16	199,94
			16	199,94
03.12.2025	15:19:39,582	28		199,92
			3	199,92
			28	199,92
			25	199,92
03.12.2025	15:19:32,101	10		200,15
			10	200,15
			10	200,15
03.12.2025	15:18:19,802	100		200,45
			100	200,45
			100	200,45
03.12.2025	15:17:45,935	13		200,25
			13	200,25
			13	200,25
03.12.2025	15:17:15,971	100		200,40
			100	200,40
			100	200,40
03.12.2025	15:16:48,494	30		199,90
			30	199,90
			30	199,90
03.12.2025	15:16:29,910	100		200,00
			100	200,00
			100	200,00
03.12.2025	15:14:26,949	500		200,25
			500	200,25
			500	200,25
03.12.2025	15:14:06,163	500		200,25
			500	200,25
			500	200,25
03.12.2025	15:13:37,631	20		200,45
			20	200,45
			20	200,45
03.12.2025	15:12:14,277	10		200,25
			10	200,25
			10	200,25
03.12.2025	15:11:47,294	30		200,00
			30	200,00
			30	200,00
03.12.2025	15:10:25,714	73		200,30
			73	200,30
			73	200,30
03.12.2025	15:09:51,122	55		200,00
			55	200,00
			55	200,00
03.12.2025	15:09:40,588	97		199,94
			12	199,94
			25	199,94
			5	199,94
			9	199,94
			5	199,94
			20	199,94
			4	199,94
			4	199,94
			5	199,94
			10	199,94
			10	199,94
			50	199,94
			35	199,94
03.12.2025	15:09:28,290	500		200,00
			6	200,00
			25	200,00
			500	200,00
			150	200,00
			50	200,00
			25	200,00
			25	200,00
			7	200,00
			5	200,00
			17	200,00
			5	200,00
			100	200,00
			10	200,00
			20	200,00
			20	200,00
			20	200,00
			15	200,00
03.12.2025	15:09:10,415	35		200,20
			35	200,20
			35	200,20
03.12.2025	15:08:32,471	3		200,30
			3	200,30
			3	200,30
03.12.2025	15:07:53,282	16		200,30
			10	200,30
			16	200,30
			6	200,30
03.12.2025	15:07:53,167	10		200,35
			10	200,35
			10	200,35
03.12.2025	15:07:53,027	100		200,50
			100	200,50
			100	200,50
03.12.2025	15:07:49,810	30		200,60
			30	200,60
			30	200,60
03.12.2025	15:07:34,292	10		200,80
			10	200,80
			10	200,80
03.12.2025	15:07:13,621	3		200,65
			3	200,65
			3	200,65
03.12.2025	15:07:13,506	15		200,65
			15	200,65
			15	200,65
03.12.2025	15:07:13,357	200		200,75
			200	200,75
			200	200,75
03.12.2025	15:07:00,356	40		200,85
			40	200,85
			40	200,85
03.12.2025	15:05:31,764	498		201,00
			24	201,00
			10	201,00
			10	201,00
			200	201,00
			498	201,00
			10	201,00
			20	201,00
			200	201,00
			4	201,00
			20	201,00
03.12.2025	15:05:15,979	400		201,10
			400	201,10
			400	201,10
03.12.2025	15:05:14,965	400		201,15
			400	201,15
			400	201,15
03.12.2025	15:04:14,668	1		201,30
			1	201,30
			1	201,30
03.12.2025	15:03:47,269	50		201,30
			50	201,30
			50	201,30
03.12.2025	15:03:37,657	140		201,30
			140	201,30
			140	201,30
03.12.2025	15:03:02,168	500		201,00
			500	201,00
			500	201,00
03.12.2025	15:02:53,512	7		201,10
			7	201,10
			7	201,10
03.12.2025	15:02:53,401	10		201,15
			10	201,15
			10	201,15
03.12.2025	15:02:37,360	500		201,25
			500	201,25
			500	201,25
03.12.2025	15:02:37,245	500		201,25
			500	201,25
			500	201,25
03.12.2025	15:02:37,097	50		201,30
			50	201,30
			50	201,30
03.12.2025	15:02:30,780	1		201,40
			1	201,40
			1	201,40
03.12.2025	15:01:59,500	3		201,50
			3	201,50
			3	201,50
03.12.2025	15:00:46,890	95		201,60
			95	201,60
			95	201,60
03.12.2025	15:00:29,833	3		201,60
			3	201,60
			3	201,60
03.12.2025	15:00:01,259	50		201,70
			50	201,70
			50	201,70
03.12.2025	14:57:53,013	8		201,60
			8	201,60
			8	201,60
03.12.2025	14:57:47,881	173		201,55
			123	201,55
			50	201,55
			173	201,55
03.12.2025	14:57:15,753	500		201,70
			500	201,70
			500	201,70
03.12.2025	14:56:23,684	100		201,70
			100	201,70
			100	201,70
03.12.2025	14:56:19,240	150		201,60
			150	201,60
			150	201,60
03.12.2025	14:55:55,060	16		201,75
			16	201,75
			16	201,75
03.12.2025	14:55:15,803	94		201,75
			94	201,75
			94	201,75
03.12.2025	14:54:09,342	3		201,70
			3	201,70
			3	201,70
03.12.2025	14:51:40,455	9		201,65
			9	201,65
			9	201,65
03.12.2025	14:51:03,924	20		201,65
			20	201,65
			20	201,65
03.12.2025	14:50:50,569	25		201,60
			25	201,60
			25	201,60
03.12.2025	14:49:02,948	1		201,60
			1	201,60
			1	201,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 520,00
Ask: 1 520,50
Stückzahl: 46 834
+1,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 17:19:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung