Tradegate Exchange

RENK Group AG

484

282

55.74

Date	Time	Volume	Order Volume	Price
13/05/2025	08:33:49.068	60		55.74
			60	55.74
			60	55.74
13/05/2025	08:33:47.241	640		55.70
			46	55.70
			100	55.70
			50	55.70
			269	55.70
			50	55.70
			640	55.70
			125	55.70
13/05/2025	08:33:42.958	125		55.54
			125	55.54
			125	55.54
13/05/2025	08:33:42.528	225		55.54
			125	55.54
			100	55.54
			225	55.54
13/05/2025	08:31:56.116	150		55.53
			150	55.53
			110	55.53
			40	55.53
13/05/2025	08:31:42.757	2		55.53
			2	55.53
			2	55.53
13/05/2025	08:31:42.317	46		55.59
			46	55.59
			46	55.59
13/05/2025	08:31:42.246	15		55.69
			15	55.69
			15	55.69
13/05/2025	08:31:29.850	50		55.69
			50	55.69
			50	55.69
13/05/2025	08:30:46.402	40		55.74
			40	55.74
			40	55.74
13/05/2025	08:30:15.661	30		55.53
			30	55.53
			30	55.53
13/05/2025	08:29:46.740	40		55.74
			40	55.74
			40	55.74
13/05/2025	08:29:37.496	180		55.74
			180	55.74
			180	55.74
13/05/2025	08:29:28.244	25		55.74
			25	55.74
			25	55.74
13/05/2025	08:29:11.159	45		55.74
			45	55.74
			45	55.74
13/05/2025	08:28:19.105	10		55.74
			10	55.74
			10	55.74
13/05/2025	08:28:15.168	84		55.74
			84	55.74
			84	55.74
13/05/2025	08:27:59.425	100		55.74
			100	55.74
			100	55.74
13/05/2025	08:27:59.122	100		55.74
			100	55.74
			100	55.74
13/05/2025	08:27:58.821	100		55.74
			100	55.74
			46	55.74
			54	55.74
13/05/2025	08:27:56.195	64		55.53
			14	55.53
			64	55.53
			50	55.53
13/05/2025	08:27:36.615	250		55.62
			250	55.62
			37	55.62
			63	55.62
			50	55.62
			100	55.62
13/05/2025	08:27:33.028	155		55.75
			155	55.75
			109	55.75
			46	55.75
13/05/2025	08:27:24.704	50		55.84
			50	55.84
			50	55.84
13/05/2025	08:27:10.327	200		55.84
			46	55.84
			200	55.84
			154	55.84
13/05/2025	08:26:23.177	58		55.72
			58	55.72
			58	55.72
13/05/2025	08:26:15.249	192		55.72
			192	55.72
			146	55.72
			46	55.72
13/05/2025	08:26:10.929	5		55.84
			5	55.84
			5	55.84
13/05/2025	08:26:04.109	100		55.84
			100	55.84
			50	55.84
			50	55.84
13/05/2025	08:25:38.529	10		55.84
			10	55.84
			10	55.84
13/05/2025	08:25:29.587	50		55.71
			50	55.71
			50	55.71
13/05/2025	08:25:28.832	120		55.84
			74	55.84
			120	55.84
			46	55.84
13/05/2025	08:24:27.309	125		55.87
			125	55.87
			75	55.87
			50	55.87
13/05/2025	08:24:26.198	36		55.87
			36	55.87
			36	55.87
13/05/2025	08:24:17.376	150		55.73
			46	55.73
			3	55.73
			150	55.73
			1	55.73
			100	55.73
13/05/2025	08:24:10.777	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:23:51.025	5		55.87
			5	55.87
			5	55.87
13/05/2025	08:23:49.447	36		55.87
			35	55.87
			36	55.87
			1	55.87
13/05/2025	08:23:49.032	715		55.87
			40	55.87
			100	55.87
			125	55.87
			250	55.87
			200	55.87
			715	55.87
13/05/2025	08:22:54.063	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:22:42.996	300		55.76
			300	55.76
			100	55.76
			200	55.76
13/05/2025	08:22:41.461	236		55.80
			116	55.80
			36	55.80
			120	55.80
			100	55.80
			100	55.80
13/05/2025	08:22:34.035	200		55.81
			100	55.81
			100	55.81
			200	55.81
13/05/2025	08:22:30.567	100		55.81
			100	55.81
			100	55.81
13/05/2025	08:22:30.173	46		55.81
			46	55.81
			46	55.81
13/05/2025	08:22:07.800	80		55.87
			80	55.87
			50	55.87
			30	55.87
13/05/2025	08:22:05.993	100		55.71
			46	55.71
			14	55.71
			100	55.71
			40	55.71
13/05/2025	08:21:59.348	18		55.87
			18	55.87
			18	55.87
13/05/2025	08:21:48.541	10		55.87
			10	55.87
			10	55.87
13/05/2025	08:21:42.125	3		55.66
			3	55.66
			3	55.66
13/05/2025	08:21:27.829	40		55.91
			40	55.91
			40	55.91
13/05/2025	08:21:13.642	4		55.91
			4	55.91
			4	55.91
13/05/2025	08:21:07.879	14		55.94
			14	55.94
			14	55.94
13/05/2025	08:20:44.861	7		55.94
			7	55.94
			7	55.94
13/05/2025	08:20:33.097	18		55.94
			18	55.94
			18	55.94
13/05/2025	08:20:26.438	30		55.94
			30	55.94
			30	55.94
13/05/2025	08:19:59.083	60		55.71
			50	55.71
			10	55.71
			60	55.71
13/05/2025	08:19:44.049	1 300		55.90
			250	55.90
			1 300	55.90
			1 050	55.90
13/05/2025	08:19:39.052	200		55.89
			200	55.89
			200	55.89
13/05/2025	08:19:37.850	2		55.89
			2	55.89
			2	55.89
13/05/2025	08:18:52.931	60		55.89
			50	55.89
			10	55.89
			60	55.89
13/05/2025	08:18:39.095	150		55.89
			50	55.89
			150	55.89
			100	55.89
13/05/2025	08:18:35.444	100		55.66
			100	55.66
			100	55.66
13/05/2025	08:18:35.377	100		55.66
			100	55.66
			100	55.66
13/05/2025	08:18:34.553	100		55.89
			100	55.89
			100	55.89
13/05/2025	08:18:27.754	400		55.70
			50	55.70
			100	55.70
			100	55.70
			150	55.70
			400	55.70
13/05/2025	08:18:24.645	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:18:22.684	200		55.80
			200	55.80
			200	55.80
13/05/2025	08:18:18.944	300		55.85
			250	55.85
			50	55.85
			100	55.85
			100	55.85
			100	55.85
13/05/2025	08:18:13.998	200		55.81
			200	55.81
			200	55.81
13/05/2025	08:18:12.711	100		55.80
			50	55.80
			100	55.80
			50	55.80
13/05/2025	08:17:55.803	40		55.84
			40	55.84
			40	55.84
13/05/2025	08:17:54.477	29		55.84
			29	55.84
			29	55.84
13/05/2025	08:17:40.619	100		55.53
			100	55.53
			20	55.53
			80	55.53
13/05/2025	08:17:33.207	50		55.60
			50	55.60
			50	55.60
13/05/2025	08:17:33.066	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.929	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.785	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.599	250		55.60
			250	55.60
			50	55.60
			200	55.60
13/05/2025	08:17:26.813	250		55.60
			200	55.60
			50	55.60
			250	55.60
13/05/2025	08:17:21.068	20		55.89
			20	55.89
			20	55.89
13/05/2025	08:17:06.859	100		55.97
			50	55.97
			50	55.97
			100	55.97
13/05/2025	08:16:57.610	140		55.60
			140	55.60
			140	55.60
13/05/2025	08:16:27.473	100		55.98
			50	55.98
			50	55.98
			100	55.98
13/05/2025	08:16:25.960	2 000		55.92
			350	55.92
			500	55.92
			250	55.92
			800	55.92
			100	55.92
			2 000	55.92
13/05/2025	08:16:18.763	200		55.81
			200	55.81
			200	55.81
13/05/2025	08:16:16.366	7		55.87
			7	55.87
			7	55.87
13/05/2025	08:16:09.726	16		55.89
			16	55.89
			16	55.89
13/05/2025	08:15:59.258	90		55.89
			90	55.89
			40	55.89
			50	55.89
13/05/2025	08:15:52.102	120		55.89
			70	55.89
			120	55.89
			50	55.89
13/05/2025	08:15:42.481	1 360		55.84
			110	55.84
			1 160	55.84
			250	55.84
			1 000	55.84
			200	55.84
13/05/2025	08:15:29.866	200		55.74
			200	55.74
			200	55.74
13/05/2025	08:15:03.426	100		55.74
			100	55.74
			100	55.74
13/05/2025	08:15:00.663	800		55.62
			300	55.62
			200	55.62
			72	55.62
			222	55.62
			12	55.62
			294	55.62
			500	55.62
13/05/2025	08:14:25.886	200		55.79
			200	55.79
			200	55.79
13/05/2025	08:14:22.503	4		55.89
			4	55.89
			4	55.89
13/05/2025	08:13:56.474	222		55.79
			222	55.79
			222	55.79
13/05/2025	08:13:50.873	749		55.84
			144	55.84
			50	55.84
			550	55.84
			145	55.84
			4	55.84
			100	55.84
			380	55.84
			125	55.84
13/05/2025	08:13:04.979	144		55.74
			144	55.74
			144	55.74
13/05/2025	08:12:48.650	60		55.74
			60	55.74
			60	55.74
13/05/2025	08:12:44.460	750		55.80
			200	55.80
			300	55.80
			550	55.80
			450	55.80
13/05/2025	08:12:37.922	200		55.79
			200	55.79
			200	55.79
13/05/2025	08:12:15.348	100		55.74
			50	55.74
			100	55.74
			50	55.74
13/05/2025	08:11:32.635	938		55.80
			500	55.80
			188	55.80
			250	55.80
			938	55.80
13/05/2025	08:11:28.553	45		55.50
			45	55.50
			45	55.50
13/05/2025	08:11:28.532	500		55.50
			100	55.50
			100	55.50
			100	55.50
			50	55.50
			20	55.50
			73	55.50
			40	55.50
			500	55.50
			17	55.50
13/05/2025	08:11:22.955	35		55.80
			35	55.80
			35	55.80
13/05/2025	08:11:07.431	18		55.80
			18	55.80
			18	55.80
13/05/2025	08:10:49.319	50		55.80
			50	55.80
			50	55.80
13/05/2025	08:10:48.413	25		55.80
			25	55.80
			25	55.80
13/05/2025	08:10:36.553	15		55.80
			15	55.80
			15	55.80
13/05/2025	08:10:30.044	100		55.80
			100	55.80
			100	55.80
13/05/2025	08:10:28.132	100		55.80
			100	55.80
			100	55.80
13/05/2025	08:10:23.099	100		55.78
			100	55.78
			100	55.78
13/05/2025	08:10:06.911	22		55.79
			22	55.79
			22	55.79
13/05/2025	08:09:59.831	40		55.80
			40	55.80
			40	55.80
13/05/2025	08:09:58.006	1 000		55.76
			1 000	55.76
			1 000	55.76
13/05/2025	08:09:45.083	1		55.80
			1	55.80
			1	55.80
13/05/2025	08:09:43.898	100		55.80
			80	55.80
			100	55.80
			20	55.80
13/05/2025	08:09:41.895	10		55.79
			10	55.79
			10	55.79
13/05/2025	08:09:33.859	260		55.79
			160	55.79
			100	55.79
			40	55.79
			220	55.79
13/05/2025	08:09:05.067	500		55.77
			500	55.77
			100	55.77
			400	55.77
13/05/2025	08:08:47.997	1 300		55.69
			1 300	55.69
			1 300	55.69
13/05/2025	08:08:36.706	350		55.70
			250	55.70
			304	55.70
			100	55.70
			45	55.70
			1	55.70
13/05/2025	08:07:44.187	200		55.69
			200	55.69
			200	55.69
13/05/2025	08:07:42.685	80		55.69
			80	55.69
			80	55.69
13/05/2025	08:07:31.471	264		55.60
			4	55.60
			10	55.60
			200	55.60
			50	55.60
			150	55.60
			114	55.60
13/05/2025	08:07:11.836	150		55.59
			150	55.59
			150	55.59
13/05/2025	08:07:03.087	50		55.59
			50	55.59
			50	55.59
13/05/2025	08:07:00.189	150		55.59
			150	55.59
			150	55.59
13/05/2025	08:06:59.387	200		55.59
			100	55.59
			100	55.59
			200	55.59
13/05/2025	08:06:18.503	360		55.60
			360	55.60
			360	55.60
13/05/2025	08:06:11.110	35		55.69
			35	55.69
			35	55.69
13/05/2025	08:06:10.383	165		55.69
			165	55.69
			165	55.69
13/05/2025	08:05:56.781	200		55.61
			200	55.61
			200	55.61
13/05/2025	08:05:38.190	18		55.69
			18	55.69
			18	55.69
13/05/2025	08:05:35.924	500		55.69
			334	55.69
			500	55.69
			166	55.69
13/05/2025	08:04:53.574	1 300		55.50
			40	55.50
			800	55.50
			442	55.50
			500	55.50
			18	55.50
			800	55.50
13/05/2025	08:03:51.110	200		55.55
			200	55.55
			200	55.55
13/05/2025	08:03:46.373	40		55.70
			40	55.70
			40	55.70
13/05/2025	08:03:40.330	35		55.70
			35	55.70
			35	55.70
13/05/2025	08:03:32.261	815		55.55
			815	55.55
			815	55.55
13/05/2025	08:03:28.314	815		55.55
			215	55.55
			200	55.55
			15	55.55
			600	55.55
			600	55.55
13/05/2025	08:03:03.886	200		55.54
			200	55.54
			200	55.54
13/05/2025	08:02:56.932	34		55.54
			34	55.54
			34	55.54
13/05/2025	08:02:46.077	100		55.54
			100	55.54
			100	55.54
13/05/2025	08:02:42.206	65		55.54
			65	55.54
			65	55.54
13/05/2025	08:02:31.846	50		55.54
			50	55.54
			50	55.54
13/05/2025	08:02:21.823	100		55.54
			100	55.54
			100	55.54
13/05/2025	08:02:19.394	700		55.50
			700	55.50
			500	55.50
			100	55.50
			100	55.50
13/05/2025	08:02:16.953	100		55.45
			100	55.45
			100	55.45
13/05/2025	08:02:13.968	100		55.45
			100	55.45
			100	55.45
13/05/2025	08:02:11.716	100		55.40
			100	55.40
			100	55.40
13/05/2025	08:02:07.364	63		55.39
			63	55.39
			63	55.39
13/05/2025	08:02:04.826	1		55.39
			1	55.39
			1	55.39
13/05/2025	08:01:53.475	4		55.39
			4	55.39
			4	55.39
13/05/2025	08:01:52.681	2		55.39
			2	55.39
			2	55.39
13/05/2025	08:01:17.670	45		55.49
			45	55.49
			45	55.49
13/05/2025	08:01:15.873	10		55.26
			10	55.26
			10	55.26
13/05/2025	08:01:15.789	17		55.20
			17	55.20
			17	55.20
13/05/2025	08:01:02.833	400		55.50
			400	55.50
			300	55.50
			100	55.50
13/05/2025	08:01:00.334	500		55.50
			200	55.50
			400	55.50
			100	55.50
			300	55.50
13/05/2025	08:00:56.296	200		55.49
			200	55.49
			200	55.49
13/05/2025	08:00:42.606	800		55.50
			400	55.50
			200	55.50
			50	55.50
			800	55.50
			150	55.50
13/05/2025	08:00:36.985	200		55.41
			200	55.41
			200	55.41
13/05/2025	08:00:31.773	1 804		55.40
			100	55.40
			93	55.40
			50	55.40
			100	55.40
			1 800	55.40
			4	55.40
			961	55.40
			500	55.40
13/05/2025	08:00:14.183	100		55.29
			100	55.29
			100	55.29
13/05/2025	08:00:01.610	500		55.20
			9	55.20
			191	55.20
			500	55.20
			200	55.20
			100	55.20
13/05/2025	07:59:16.619	100		55.29
			100	55.29
			100	55.29
13/05/2025	07:58:02.388	200		55.21
			200	55.21
			200	55.21
13/05/2025	07:57:36.225	126		55.39
			76	55.39
			50	55.39
			126	55.39
13/05/2025	07:57:33.337	100		55.30
			100	55.30
			100	55.30
13/05/2025	07:57:28.728	100		55.29
			100	55.29
			100	55.29
13/05/2025	07:57:23.366	370		55.22
			370	55.22
			370	55.22
13/05/2025	07:57:20.080	200		55.21
			200	55.21
			200	55.21
13/05/2025	07:57:17.763	100		55.21
			100	55.21
			100	55.21
13/05/2025	07:56:39.784	20		55.21
			20	55.21
			20	55.21
13/05/2025	07:56:36.862	130		55.21
			130	55.21
			130	55.21
13/05/2025	07:56:36.811	130		55.22
			130	55.22
			130	55.22
13/05/2025	07:56:17.382	130		55.21
			130	55.21
			130	55.21
13/05/2025	07:56:11.556	20		55.29
			20	55.29
			20	55.29
13/05/2025	07:55:56.307	130		55.21
			130	55.21
			130	55.21
13/05/2025	07:55:27.170	200		55.20
			200	55.20
			100	55.20
			100	55.20
13/05/2025	07:55:22.000	200		55.19
			200	55.19
			200	55.19
13/05/2025	07:54:56.519	20		55.19
			20	55.19
			20	55.19
13/05/2025	07:54:55.458	136		55.01
			36	55.01
			100	55.01
			136	55.01
13/05/2025	07:54:52.034	375		55.10
			75	55.10
			100	55.10
			375	55.10
			200	55.10
13/05/2025	07:54:46.053	19		55.09
			19	55.09
			19	55.09
13/05/2025	07:54:28.252	100		55.05
			100	55.05
			100	55.05
13/05/2025	07:53:46.744	100		55.04
			100	55.04
			100	55.04
13/05/2025	07:53:44.635	80		55.04
			80	55.04
			80	55.04
13/05/2025	07:53:23.041	150		55.09
			150	55.09
			150	55.09
13/05/2025	07:53:00.043	20		55.09
			20	55.09
			20	55.09
13/05/2025	07:52:52.746	60		55.09
			60	55.09
			60	55.09
13/05/2025	07:52:24.478	2		55.09
			2	55.09
			2	55.09
13/05/2025	07:52:23.303	100		55.00
			100	55.00
			100	55.00
13/05/2025	07:52:17.207	100		55.01
			100	55.01
			100	55.01
13/05/2025	07:51:55.203	66		55.01
			66	55.01
			66	55.01
13/05/2025	07:51:52.065	100		55.01
			100	55.01
			100	55.01
13/05/2025	07:51:33.096	166		54.90
			166	54.90
			166	54.90
13/05/2025	07:51:24.287	30		55.09
			30	55.09
			30	55.09
13/05/2025	07:51:20.955	122		55.09
			122	55.09
			122	55.09
13/05/2025	07:50:52.342	150		54.90
			25	54.90
			125	54.90
			150	54.90
13/05/2025	07:50:51.256	100		55.09
			100	55.09
			100	55.09
13/05/2025	07:50:40.679	2		55.09
			2	55.09
			2	55.09
13/05/2025	07:50:38.605	19		55.09
			19	55.09
			19	55.09
13/05/2025	07:49:34.303	149		55.01
			149	55.01
			149	55.01
13/05/2025	07:48:13.575	11		54.90
			11	54.90
			11	54.90
13/05/2025	07:47:50.524	200		55.09
			200	55.09
			200	55.09
13/05/2025	07:46:46.269	200		55.09
			200	55.09
			47	55.09
			53	55.09
			100	55.09
13/05/2025	07:46:42.036	100		54.99
			100	54.99
			100	54.99
13/05/2025	07:45:59.861	100		54.80
			100	54.80
			100	54.80
13/05/2025	07:45:55.609	200		55.09
			200	55.09
			200	55.09
13/05/2025	07:45:50.094	32		54.80
			32	54.80
			32	54.80
13/05/2025	07:45:47.822	200		54.80
			200	54.80
			200	54.80
13/05/2025	07:45:47.757	200		54.80
			200	54.80
			47	54.80
			153	54.80
13/05/2025	07:45:43.895	1 459		55.00
			1 459	55.00
			1 459	55.00
13/05/2025	07:45:39.487	200		55.01
			200	55.01
			200	55.01
13/05/2025	07:45:27.409	200		55.09
			200	55.09
			200	55.09
13/05/2025	07:45:23.484	150		55.09
			10	55.09
			150	55.09
			125	55.09
			15	55.09
13/05/2025	07:44:59.749	100		55.01
			100	55.01
			100	55.01
13/05/2025	07:44:59.590	200		55.01
			200	55.01
			200	55.01
13/05/2025	07:44:54.087	200		55.01
			200	55.01
			200	55.01
13/05/2025	07:44:44.390	100		55.01
			100	55.01
			100	55.01
13/05/2025	07:44:44.235	200		55.01
			200	55.01
			200	55.01
13/05/2025	07:44:41.410	200		55.01
			200	55.01
			200	55.01
13/05/2025	07:44:34.753	15		55.09
			15	55.09
			15	55.09
13/05/2025	07:44:28.405	150		55.01
			150	55.01
			150	55.01
13/05/2025	07:43:59.789	351		55.00
			100	55.00
			50	55.00
			1	55.00
			341	55.00
			200	55.00
			10	55.00
13/05/2025	07:43:39.218	200		54.93
			200	54.93
			200	54.93
13/05/2025	07:42:43.811	10		54.99
			10	54.99
			10	54.99
13/05/2025	07:42:12.364	7		55.20
			7	55.20
			7	55.20
13/05/2025	07:42:02.507	108		55.19
			90	55.19
			18	55.19
			50	55.19
			28	55.19
			30	55.19
13/05/2025	07:41:57.796	710		55.00
			70	55.00
			200	55.00
			200	55.00
			117	55.00
			13	55.00
			90	55.00
			20	55.00
			710	55.00
13/05/2025	07:41:47.905	200		54.91
			200	54.91
			200	54.91
13/05/2025	07:41:28.827	487		54.97
			487	54.97
			487	54.97
13/05/2025	07:40:46.864	200		54.91
			200	54.91
			200	54.91
13/05/2025	07:40:10.189	30		54.96
			30	54.96
			30	54.96
13/05/2025	07:40:08.721	846		54.90
			182	54.90
			364	54.90
			300	54.90
			846	54.90
13/05/2025	07:40:04.705	64		54.96
			64	54.96
			64	54.96
13/05/2025	07:40:02.907	482		54.90
			482	54.90
			100	54.90
			182	54.90
			200	54.90
13/05/2025	07:39:48.814	200		54.85
			200	54.85
			200	54.85
13/05/2025	07:39:39.713	100		54.85
			100	54.85
			100	54.85
13/05/2025	07:39:39.624	100		54.85
			100	54.85
			100	54.85
13/05/2025	07:39:35.752	18		54.85
			18	54.85
			18	54.85
13/05/2025	07:38:52.304	8		54.85
			8	54.85
			8	54.85
13/05/2025	07:38:32.690	40		54.85
			40	54.85
			40	54.85
13/05/2025	07:38:30.085	200		54.80
			80	54.80
			120	54.80
			200	54.80
13/05/2025	07:38:11.456	200		54.85
			200	54.85
			200	54.85
13/05/2025	07:38:02.303	90		54.85
			90	54.85
			90	54.85
13/05/2025	07:37:41.084	50		54.81
			50	54.81
			50	54.81
13/05/2025	07:37:34.388	20		54.89
			20	54.89
			20	54.89
13/05/2025	07:37:34.215	180		54.89
			180	54.89
			180	54.89
13/05/2025	07:37:06.566	10		54.89
			10	54.89
			10	54.89
13/05/2025	07:36:49.105	2		54.89
			2	54.89
			2	54.89
13/05/2025	07:36:27.877	50		54.89
			50	54.89
			50	54.89
13/05/2025	07:36:12.742	150		54.95
			150	54.95
			100	54.95
			50	54.95
13/05/2025	07:36:03.619	150		54.94
			150	54.94
			150	54.94
13/05/2025	07:35:59.548	200		54.81
			50	54.81
			150	54.81
			200	54.81
13/05/2025	07:35:55.992	150		54.94
			150	54.94
			150	54.94
13/05/2025	07:35:53.969	200		54.96
			100	54.96
			100	54.96
			200	54.96
13/05/2025	07:35:51.711	600		54.90
			100	54.90
			500	54.90
			600	54.90
13/05/2025	07:35:48.357	200		54.89
			200	54.89
			200	54.89
13/05/2025	07:35:45.081	200		54.81
			200	54.81
			200	54.81
13/05/2025	07:35:44.705	200		54.87
			200	54.87
			200	54.87
13/05/2025	07:35:32.345	183		54.83
			183	54.83
			183	54.83
13/05/2025	07:35:12.984	100		54.61
			100	54.61
			100	54.61
13/05/2025	07:35:11.528	50		54.89
			50	54.89
			50	54.89
13/05/2025	07:35:01.958	50		54.89
			50	54.89
			50	54.89
13/05/2025	07:34:59.662	200		54.57
			80	54.57
			200	54.57
			120	54.57
13/05/2025	07:34:52.418	800		54.80
			150	54.80
			650	54.80
			200	54.80
			600	54.80
13/05/2025	07:34:30.483	200		54.67
			200	54.67
			200	54.67
13/05/2025	07:34:21.681	13		54.67
			13	54.67
			13	54.67
13/05/2025	07:33:48.679	200		54.68
			200	54.68
			200	54.68
13/05/2025	07:33:40.685	200		54.57
			200	54.57
			200	54.57
13/05/2025	07:32:57.882	1 300		54.60
			1 300	54.60
			1 300	54.60
13/05/2025	07:32:21.802	200		54.61
			200	54.61
			200	54.61
13/05/2025	07:31:09.195	100		54.57
			100	54.57
			100	54.57
13/05/2025	07:30:54.405	200		54.57
			200	54.57
			200	54.57
13/05/2025	07:30:46.562	185		54.67
			10	54.67
			50	54.67
			25	54.67
			100	54.67
			185	54.67
13/05/2025	07:30:46.319	697		54.67
			30	54.67
			300	54.67
			200	54.67
			197	54.67
			617	54.67
			50	54.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 622.00
Volume: 14 690
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:34:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice