Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
785
26,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:59:45,337 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 05.11.2025 | 10:59:44,555 | 6 | 26,72 | |
| 6 | 26,72 | |||
| 6 | 26,72 | |||
| 05.11.2025 | 10:59:41,500 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 10:59:33,812 | 1 | 26,71 | |
| 1 | 26,71 | |||
| 1 | 26,71 | |||
| 05.11.2025 | 10:59:27,603 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 05.11.2025 | 10:59:19,316 | 47 | 26,71 | |
| 47 | 26,71 | |||
| 47 | 26,71 | |||
| 05.11.2025 | 10:59:15,128 | 93 | 26,72 | |
| 93 | 26,72 | |||
| 93 | 26,72 | |||
| 05.11.2025 | 10:59:03,119 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 10:58:56,720 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 05.11.2025 | 10:58:49,403 | 25 | 26,71 | |
| 25 | 26,71 | |||
| 25 | 26,71 | |||
| 05.11.2025 | 10:58:45,977 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 05.11.2025 | 10:58:32,744 | 40 | 26,71 | |
| 40 | 26,71 | |||
| 40 | 26,71 | |||
| 05.11.2025 | 10:58:29,449 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 05.11.2025 | 10:58:28,304 | 95 | 26,71 | |
| 95 | 26,71 | |||
| 95 | 26,71 | |||
| 05.11.2025 | 10:58:28,151 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 05.11.2025 | 10:58:27,539 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 10:58:18,605 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 10:58:18,401 | 360 | 26,71 | |
| 360 | 26,71 | |||
| 360 | 26,71 | |||
| 05.11.2025 | 10:57:45,190 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 05.11.2025 | 10:57:36,991 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 10:57:34,693 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 05.11.2025 | 10:56:36,944 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 10:56:22,198 | 38 | 26,71 | |
| 38 | 26,71 | |||
| 38 | 26,71 | |||
| 05.11.2025 | 10:56:04,607 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 10:55:46,272 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 05.11.2025 | 10:55:28,925 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 10:55:26,650 | 90 | 26,71 | |
| 90 | 26,71 | |||
| 90 | 26,71 | |||
| 05.11.2025 | 10:55:26,526 | 188 | 26,71 | |
| 188 | 26,71 | |||
| 188 | 26,71 | |||
| 05.11.2025 | 10:55:23,707 | 170 | 26,71 | |
| 170 | 26,71 | |||
| 170 | 26,71 | |||
| 05.11.2025 | 10:55:08,700 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 10:55:02,992 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 10:54:55,198 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 10:54:44,285 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 10:53:47,686 | 370 | 26,71 | |
| 370 | 26,71 | |||
| 370 | 26,71 | |||
| 05.11.2025 | 10:53:12,447 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 10:52:56,865 | 400 | 26,70 | |
| 150 | 26,70 | |||
| 25 | 26,70 | |||
| 80 | 26,70 | |||
| 145 | 26,70 | |||
| 400 | 26,70 | |||
| 05.11.2025 | 10:52:47,659 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 10:52:23,817 | 305 | 26,73 | |
| 305 | 26,73 | |||
| 305 | 26,73 | |||
| 05.11.2025 | 10:52:20,086 | 625 | 26,72 | |
| 625 | 26,72 | |||
| 625 | 26,72 | |||
| 05.11.2025 | 10:52:17,538 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 10:51:59,411 | 6 | 26,72 | |
| 6 | 26,72 | |||
| 6 | 26,72 | |||
| 05.11.2025 | 10:51:53,277 | 188 | 26,73 | |
| 188 | 26,73 | |||
| 188 | 26,73 | |||
| 05.11.2025 | 10:51:50,552 | 280 | 26,73 | |
| 280 | 26,73 | |||
| 280 | 26,73 | |||
| 05.11.2025 | 10:50:20,955 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 10:50:19,829 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 05.11.2025 | 10:50:13,756 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 10:50:07,759 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 10:49:56,900 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 10:49:50,106 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 10:49:06,786 | 169 | 26,74 | |
| 169 | 26,74 | |||
| 169 | 26,74 | |||
| 05.11.2025 | 10:49:06,683 | 26 | 26,74 | |
| 26 | 26,74 | |||
| 26 | 26,74 | |||
| 05.11.2025 | 10:49:06,617 | 56 | 26,74 | |
| 56 | 26,74 | |||
| 56 | 26,74 | |||
| 05.11.2025 | 10:49:06,529 | 221 | 26,74 | |
| 110 | 26,74 | |||
| 221 | 26,74 | |||
| 111 | 26,74 | |||
| 05.11.2025 | 10:49:04,746 | 5 173 | 26,74 | |
| 73 | 26,74 | |||
| 5 100 | 26,74 | |||
| 5 173 | 26,74 | |||
| 05.11.2025 | 10:48:54,614 | 900 | 26,72 | |
| 900 | 26,72 | |||
| 900 | 26,72 | |||
| 05.11.2025 | 10:48:40,106 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 10:48:13,084 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 10:47:40,025 | 90 | 26,72 | |
| 90 | 26,72 | |||
| 90 | 26,72 | |||
| 05.11.2025 | 10:47:23,177 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 10:47:05,112 | 46 | 26,73 | |
| 46 | 26,73 | |||
| 46 | 26,73 | |||
| 05.11.2025 | 10:47:03,304 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 05.11.2025 | 10:46:59,909 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 05.11.2025 | 10:46:56,763 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 05.11.2025 | 10:46:31,597 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:46:22,748 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 05.11.2025 | 10:45:48,663 | 373 | 26,76 | |
| 150 | 26,76 | |||
| 223 | 26,76 | |||
| 373 | 26,76 | |||
| 05.11.2025 | 10:45:25,816 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 05.11.2025 | 10:45:18,116 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 05.11.2025 | 10:44:49,793 | 74 | 26,75 | |
| 74 | 26,75 | |||
| 74 | 26,75 | |||
| 05.11.2025 | 10:44:39,500 | 25 | 26,76 | |
| 25 | 26,76 | |||
| 25 | 26,76 | |||
| 05.11.2025 | 10:43:33,472 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 10:43:28,754 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 05.11.2025 | 10:43:02,903 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 10:43:00,070 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 10:42:52,257 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 10:42:42,839 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 05.11.2025 | 10:42:42,457 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 10:42:05,488 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 10:41:55,569 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 10:41:38,256 | 18 | 26,71 | |
| 18 | 26,71 | |||
| 18 | 26,71 | |||
| 05.11.2025 | 10:41:27,890 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 05.11.2025 | 10:41:18,216 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 05.11.2025 | 10:40:50,337 | 325 | 26,71 | |
| 325 | 26,71 | |||
| 325 | 26,71 | |||
| 05.11.2025 | 10:40:41,790 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 05.11.2025 | 10:40:16,359 | 77 | 26,72 | |
| 77 | 26,72 | |||
| 77 | 26,72 | |||
| 05.11.2025 | 10:40:10,660 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 05.11.2025 | 10:39:34,519 | 15 | 26,72 | |
| 15 | 26,72 | |||
| 15 | 26,72 | |||
| 05.11.2025 | 10:39:18,644 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 05.11.2025 | 10:39:06,954 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 10:39:04,339 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 10:38:51,058 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 05.11.2025 | 10:38:31,407 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 10:38:24,215 | 4 | 26,72 | |
| 4 | 26,72 | |||
| 4 | 26,72 | |||
| 05.11.2025 | 10:38:17,301 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 10:38:07,870 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 10:37:35,382 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 05.11.2025 | 10:37:28,259 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 10:36:39,305 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 10:36:08,902 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 05.11.2025 | 10:35:43,899 | 186 | 26,73 | |
| 186 | 26,73 | |||
| 186 | 26,73 | |||
| 05.11.2025 | 10:34:57,025 | 186 | 26,72 | |
| 186 | 26,72 | |||
| 186 | 26,72 | |||
| 05.11.2025 | 10:34:38,469 | 35 | 26,73 | |
| 35 | 26,73 | |||
| 35 | 26,73 | |||
| 05.11.2025 | 10:34:21,241 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 10:34:14,393 | 378 | 26,73 | |
| 378 | 26,73 | |||
| 378 | 26,73 | |||
| 05.11.2025 | 10:34:10,644 | 131 | 26,73 | |
| 131 | 26,73 | |||
| 131 | 26,73 | |||
| 05.11.2025 | 10:34:10,537 | 58 | 26,73 | |
| 58 | 26,73 | |||
| 58 | 26,73 | |||
| 05.11.2025 | 10:33:44,395 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 05.11.2025 | 10:33:13,535 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 10:33:05,777 | 107 | 26,72 | |
| 107 | 26,72 | |||
| 107 | 26,72 | |||
| 05.11.2025 | 10:32:59,144 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 05.11.2025 | 10:32:42,010 | 373 | 26,73 | |
| 373 | 26,73 | |||
| 373 | 26,73 | |||
| 05.11.2025 | 10:32:35,239 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 05.11.2025 | 10:32:33,800 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 05.11.2025 | 10:32:01,607 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 05.11.2025 | 10:31:54,667 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 05.11.2025 | 10:30:33,932 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 10:29:32,522 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:29:26,576 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:28:52,502 | 43 | 26,74 | |
| 43 | 26,74 | |||
| 43 | 26,74 | |||
| 05.11.2025 | 10:28:17,616 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 10:28:15,369 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 10:28:13,803 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 05.11.2025 | 10:28:06,635 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 05.11.2025 | 10:27:43,433 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:27:23,347 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 05.11.2025 | 10:27:22,108 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 05.11.2025 | 10:27:15,155 | 600 | 26,75 | |
| 600 | 26,75 | |||
| 600 | 26,75 | |||
| 05.11.2025 | 10:26:54,083 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 10:26:47,627 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 05.11.2025 | 10:26:41,340 | 47 | 26,74 | |
| 47 | 26,74 | |||
| 47 | 26,74 | |||
| 05.11.2025 | 10:26:38,731 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 05.11.2025 | 10:26:38,589 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 05.11.2025 | 10:26:04,886 | 186 | 26,74 | |
| 186 | 26,74 | |||
| 186 | 26,74 | |||
| 05.11.2025 | 10:25:57,900 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 05.11.2025 | 10:25:28,783 | 600 | 26,74 | |
| 600 | 26,74 | |||
| 600 | 26,74 | |||
| 05.11.2025 | 10:24:49,429 | 130 | 26,74 | |
| 130 | 26,74 | |||
| 130 | 26,74 | |||
| 05.11.2025 | 10:24:46,757 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:24:43,630 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 05.11.2025 | 10:24:07,010 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 05.11.2025 | 10:23:58,472 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 05.11.2025 | 10:23:25,691 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 05.11.2025 | 10:23:15,777 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 05.11.2025 | 10:23:10,368 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:22:53,421 | 47 | 26,75 | |
| 47 | 26,75 | |||
| 47 | 26,75 | |||
| 05.11.2025 | 10:22:48,201 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 05.11.2025 | 10:21:50,217 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 05.11.2025 | 10:21:39,777 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 05.11.2025 | 10:21:02,671 | 375 | 26,76 | |
| 200 | 26,76 | |||
| 175 | 26,76 | |||
| 375 | 26,76 | |||
| 05.11.2025 | 10:20:13,395 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 05.11.2025 | 10:20:01,770 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 10:19:49,950 | 12 | 26,77 | |
| 12 | 26,77 | |||
| 12 | 26,77 | |||
| 05.11.2025 | 10:19:17,040 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 05.11.2025 | 10:18:21,059 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 05.11.2025 | 10:18:03,719 | 450 | 26,77 | |
| 450 | 26,77 | |||
| 150 | 26,77 | |||
| 300 | 26,77 | |||
| 05.11.2025 | 10:17:52,567 | 1 500 | 26,77 | |
| 1 500 | 26,77 | |||
| 1 500 | 26,77 | |||
| 05.11.2025 | 10:17:34,377 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 05.11.2025 | 10:16:44,934 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 05.11.2025 | 10:16:28,409 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 05.11.2025 | 10:16:26,186 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 05.11.2025 | 10:16:16,663 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 05.11.2025 | 10:16:15,118 | 17 | 26,78 | |
| 17 | 26,78 | |||
| 17 | 26,78 | |||
| 05.11.2025 | 10:16:12,947 | 14 | 26,78 | |
| 14 | 26,78 | |||
| 14 | 26,78 | |||
| 05.11.2025 | 10:15:52,673 | 110 | 26,78 | |
| 110 | 26,78 | |||
| 110 | 26,78 | |||
| 05.11.2025 | 10:15:43,556 | 130 | 26,77 | |
| 130 | 26,77 | |||
| 130 | 26,77 | |||
| 05.11.2025 | 10:15:42,032 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:14:55,204 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:14:31,684 | 176 | 26,74 | |
| 176 | 26,74 | |||
| 176 | 26,74 | |||
| 05.11.2025 | 10:14:13,203 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:14:11,654 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 10:13:57,932 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 05.11.2025 | 10:13:27,723 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:13:21,348 | 52 | 26,75 | |
| 52 | 26,75 | |||
| 52 | 26,75 | |||
| 05.11.2025 | 10:13:16,626 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:12:53,156 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 10:12:51,942 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:12:35,501 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:12:20,902 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:11:54,802 | 15 | 26,76 | |
| 15 | 26,76 | |||
| 15 | 26,76 | |||
| 05.11.2025 | 10:11:43,872 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 05.11.2025 | 10:11:15,706 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:11:01,841 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:10:41,518 | 35 | 26,76 | |
| 35 | 26,76 | |||
| 35 | 26,76 | |||
| 05.11.2025 | 10:10:30,153 | 2 000 | 26,77 | |
| 2 000 | 26,77 | |||
| 2 000 | 26,77 | |||
| 05.11.2025 | 10:10:12,136 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 05.11.2025 | 10:10:03,434 | 38 | 26,75 | |
| 38 | 26,75 | |||
| 38 | 26,75 | |||
| 05.11.2025 | 10:10:03,323 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 05.11.2025 | 10:09:56,115 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 05.11.2025 | 10:09:51,523 | 381 | 26,74 | |
| 381 | 26,74 | |||
| 381 | 26,74 | |||
| 05.11.2025 | 10:09:47,031 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 05.11.2025 | 10:09:40,741 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:09:25,244 | 55 | 26,75 | |
| 55 | 26,75 | |||
| 55 | 26,75 | |||
| 05.11.2025 | 10:09:09,640 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 10:09:04,522 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 10:08:48,343 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 10:08:14,244 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 10:08:09,885 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:08:01,207 | 130 | 26,74 | |
| 130 | 26,74 | |||
| 130 | 26,74 | |||
| 05.11.2025 | 10:07:27,741 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 05.11.2025 | 10:07:14,668 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 05.11.2025 | 10:06:35,734 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 05.11.2025 | 10:06:32,927 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:06:06,581 | 285 | 26,76 | |
| 285 | 26,76 | |||
| 285 | 26,76 | |||
| 05.11.2025 | 10:05:27,417 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:05:10,577 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 05.11.2025 | 10:05:10,251 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 05.11.2025 | 10:04:59,930 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 05.11.2025 | 10:04:43,196 | 130 | 26,75 | |
| 130 | 26,75 | |||
| 130 | 26,75 | |||
| 05.11.2025 | 10:04:31,548 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:04:26,122 | 350 | 26,75 | |
| 50 | 26,75 | |||
| 350 | 26,75 | |||
| 300 | 26,75 | |||
| 05.11.2025 | 10:04:18,546 | 935 | 26,75 | |
| 935 | 26,75 | |||
| 935 | 26,75 | |||
| 05.11.2025 | 10:04:12,578 | 815 | 26,75 | |
| 815 | 26,75 | |||
| 815 | 26,75 | |||
| 05.11.2025 | 10:03:51,594 | 80 | 26,77 | |
| 80 | 26,77 | |||
| 80 | 26,77 | |||
| 05.11.2025 | 10:03:49,274 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 05.11.2025 | 10:03:08,627 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 05.11.2025 | 10:02:53,396 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 10:02:32,471 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 10:02:11,205 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:02:00,804 | 1 200 | 26,75 | |
| 1 200 | 26,75 | |||
| 1 200 | 26,75 | |||
| 05.11.2025 | 10:01:59,920 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 05.11.2025 | 10:01:33,651 | 77 | 26,75 | |
| 77 | 26,75 | |||
| 77 | 26,75 | |||
| 05.11.2025 | 10:01:00,070 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 05.11.2025 | 10:00:52,519 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 05.11.2025 | 10:00:47,490 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 05.11.2025 | 10:00:29,681 | 37 | 26,75 | |
| 37 | 26,75 | |||
| 37 | 26,75 | |||
| 05.11.2025 | 10:00:27,235 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 09:59:56,643 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 05.11.2025 | 09:59:45,866 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 09:59:11,641 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 09:58:39,206 | 1 200 | 26,73 | |
| 1 200 | 26,73 | |||
| 1 200 | 26,73 | |||
| 05.11.2025 | 09:58:02,629 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 05.11.2025 | 09:57:30,801 | 450 | 26,73 | |
| 450 | 26,73 | |||
| 450 | 26,73 | |||
| 05.11.2025 | 09:57:30,249 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 05.11.2025 | 09:57:09,903 | 186 | 26,73 | |
| 186 | 26,73 | |||
| 186 | 26,73 | |||
| 05.11.2025 | 09:57:09,163 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:56:48,469 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 09:56:33,550 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 09:56:27,552 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 09:56:07,451 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 05.11.2025 | 09:56:03,296 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:55:28,118 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:55:15,405 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 05.11.2025 | 09:54:39,089 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 05.11.2025 | 09:54:28,108 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 10 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 09:53:55,279 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 05.11.2025 | 09:53:43,405 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 09:53:38,171 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 05.11.2025 | 09:53:32,637 | 447 | 26,73 | |
| 447 | 26,73 | |||
| 447 | 26,73 | |||
| 05.11.2025 | 09:53:12,108 | 180 | 26,73 | |
| 180 | 26,73 | |||
| 180 | 26,73 | |||
| 05.11.2025 | 09:53:04,304 | 900 | 26,71 | |
| 900 | 26,71 | |||
| 900 | 26,71 | |||
| 05.11.2025 | 09:52:53,608 | 660 | 26,71 | |
| 660 | 26,71 | |||
| 660 | 26,71 | |||
| 05.11.2025 | 09:52:49,117 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 05.11.2025 | 09:52:36,845 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 05.11.2025 | 09:52:25,982 | 8 | 26,71 | |
| 8 | 26,71 | |||
| 8 | 26,71 | |||
| 05.11.2025 | 09:52:17,966 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 05.11.2025 | 09:52:04,515 | 107 | 26,72 | |
| 107 | 26,72 | |||
| 107 | 26,72 | |||
| 05.11.2025 | 09:52:02,849 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:51:52,779 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:51:38,061 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 09:51:37,174 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 09:51:33,487 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:50:55,179 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 05.11.2025 | 09:50:49,419 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 09:50:31,158 | 98 | 26,74 | |
| 98 | 26,74 | |||
| 98 | 26,74 | |||
| 05.11.2025 | 09:50:17,175 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 05.11.2025 | 09:49:46,950 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:49:43,147 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:49:41,858 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 09:49:31,034 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 09:49:24,474 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 09:49:13,785 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 05.11.2025 | 09:49:09,844 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 09:49:06,705 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 09:49:02,054 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 09:48:57,477 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 05.11.2025 | 09:48:51,704 | 33 | 26,73 | |
| 33 | 26,73 | |||
| 33 | 26,73 | |||
| 05.11.2025 | 09:48:49,115 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 09:48:37,733 | 350 | 26,73 | |
| 350 | 26,73 | |||
| 350 | 26,73 | |||
| 05.11.2025 | 09:48:17,740 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 05.11.2025 | 09:48:02,615 | 125 | 26,72 | |
| 125 | 26,72 | |||
| 125 | 26,72 | |||
| 05.11.2025 | 09:47:17,694 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 09:47:12,236 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 09:47:01,609 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 09:46:40,981 | 374 | 26,68 | |
| 374 | 26,68 | |||
| 374 | 26,68 | |||
| 05.11.2025 | 09:46:30,016 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 09:46:19,424 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 09:46:14,729 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 09:46:09,839 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 09:45:09,587 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 05.11.2025 | 09:44:54,783 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 09:44:53,652 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 05.11.2025 | 09:44:39,511 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 09:44:20,501 | 14 | 26,69 | |
| 14 | 26,69 | |||
| 14 | 26,69 | |||
| 05.11.2025 | 09:44:09,754 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 09:44:05,005 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 09:43:35,917 | 4 925 | 26,70 | |
| 800 | 26,70 | |||
| 4 000 | 26,70 | |||
| 3 047 | 26,70 | |||
| 1 878 | 26,70 | |||
| 25 | 26,70 | |||
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 09:43:28,355 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 09:43:14,684 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 09:43:02,168 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 09:43:00,931 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 09:42:55,259 | 103 | 26,71 | |
| 103 | 26,71 | |||
| 103 | 26,71 | |||
| 05.11.2025 | 09:42:29,524 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 09:42:26,728 | 56 | 26,71 | |
| 56 | 26,71 | |||
| 56 | 26,71 | |||
| 05.11.2025 | 09:42:26,307 | 84 | 26,71 | |
| 84 | 26,71 | |||
| 84 | 26,71 | |||
| 05.11.2025 | 09:42:02,535 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:42:00,424 | 32 | 26,72 | |
| 32 | 26,72 | |||
| 32 | 26,72 | |||
| 05.11.2025 | 09:41:49,855 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 09:41:45,812 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 09:41:01,528 | 1 200 | 26,73 | |
| 1 200 | 26,73 | |||
| 1 200 | 26,73 | |||
| 05.11.2025 | 09:40:55,142 | 935 | 26,73 | |
| 935 | 26,73 | |||
| 935 | 26,73 | |||
| 05.11.2025 | 09:40:41,104 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 05.11.2025 | 09:40:38,717 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 05.11.2025 | 09:40:33,794 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 09:40:23,874 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:39:56,771 | 285 | 26,73 | |
| 285 | 26,73 | |||
| 285 | 26,73 | |||
| 05.11.2025 | 09:39:45,025 | 202 | 26,76 | |
| 12 | 26,76 | |||
| 40 | 26,76 | |||
| 50 | 26,76 | |||
| 100 | 26,76 | |||
| 202 | 26,76 | |||
| 05.11.2025 | 09:38:49,629 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 09:38:38,276 | 188 | 26,74 | |
| 188 | 26,74 | |||
| 188 | 26,74 | |||
| 05.11.2025 | 09:38:02,747 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 09:38:02,130 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 05.11.2025 | 09:37:54,695 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 05.11.2025 | 09:36:43,258 | 167 | 26,73 | |
| 167 | 26,73 | |||
| 167 | 26,73 | |||
| 05.11.2025 | 09:36:32,568 | 230 | 26,73 | |
| 230 | 26,73 | |||
| 230 | 26,73 | |||
| 05.11.2025 | 09:36:12,814 | 450 | 26,73 | |
| 450 | 26,73 | |||
| 450 | 26,73 | |||
| 05.11.2025 | 09:35:53,304 | 140 | 26,72 | |
| 140 | 26,72 | |||
| 90 | 26,72 | |||
| 50 | 26,72 | |||
| 05.11.2025 | 09:35:40,199 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:35:23,341 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 05.11.2025 | 09:35:09,555 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,78 / Ask: 171,88
Umsatz: 27 100 TEUR -
Palantir Technologies Inc.
Bid: 162,20 / Ask: 162,28
Umsatz: 15 126 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,00
Umsatz: 14 282 TEUR -
Novo-Nordisk AS
Bid: 42,62 / Ask: 42,635
Umsatz: 12 995 TEUR -
Advanced Micro Devices Inc.
Bid: 209,20 / Ask: 209,60
Umsatz: 11 110 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:00:40
Letzte Aktualisierung:
05.11.2025 @ 11:00:40