Tradegate Exchange

Rheinmetall AG

7646

4652

1696.00

Date	Time	Volume	Order Volume	Price
29/08/2025	21:17:36.821	2		1 696.00
			2	1 696.00
			1	1 696.00
			1	1 696.00
29/08/2025	21:16:55.147	30		1 693.50
			30	1 693.50
			30	1 693.50
29/08/2025	21:15:37.441	30		1 695.00
			1	1 695.00
			1	1 695.00
			30	1 695.00
			10	1 695.00
			7	1 695.00
			2	1 695.00
			7	1 695.00
			2	1 695.00
29/08/2025	21:14:21.116	3		1 697.00
			3	1 697.00
			2	1 697.00
			1	1 697.00
29/08/2025	21:09:01.357	10		1 695.00
			5	1 695.00
			10	1 695.00
			5	1 695.00
29/08/2025	21:08:56.011	18		1 695.00
			18	1 695.00
			18	1 695.00
29/08/2025	21:08:46.595	22		1 695.00
			2	1 695.00
			22	1 695.00
			2	1 695.00
			18	1 695.00
29/08/2025	21:08:08.556	14		1 696.00
			5	1 696.00
			2	1 696.00
			14	1 696.00
			2	1 696.00
			5	1 696.00
29/08/2025	21:07:17.505	2		1 695.00
			2	1 695.00
			2	1 695.00
29/08/2025	21:05:57.780	18		1 695.00
			18	1 695.00
			18	1 695.00
29/08/2025	21:05:40.389	2		1 695.00
			2	1 695.00
			2	1 695.00
29/08/2025	21:05:32.850	16		1 695.00
			16	1 695.00
			16	1 695.00
29/08/2025	21:04:26.199	6		1 694.00
			2	1 694.00
			2	1 694.00
			2	1 694.00
			6	1 694.00
29/08/2025	21:04:06.540	10		1 696.00
			10	1 696.00
			10	1 696.00
29/08/2025	21:01:18.189	2		1 695.00
			2	1 695.00
			2	1 695.00
29/08/2025	21:00:02.783	1		1 692.50
			1	1 692.50
			1	1 692.50
29/08/2025	20:59:49.503	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:59:41.558	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:58:43.787	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:58:33.523	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:57:30.634	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:57:30.232	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:57:25.302	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:57:14.936	35		1 693.00
			35	1 693.00
			15	1 693.00
			20	1 693.00
29/08/2025	20:56:54.985	3		1 692.50
			3	1 692.50
			1	1 692.50
			2	1 692.50
29/08/2025	20:56:51.693	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:56:25.430	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:56:07.022	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:55:37.544	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:55:27.477	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:55:23.053	1		1 692.50
			1	1 692.50
			1	1 692.50
29/08/2025	20:55:20.257	10		1 694.50
			10	1 694.50
			10	1 694.50
29/08/2025	20:54:14.734	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:54:02.079	4		1 692.50
			4	1 692.50
			4	1 692.50
29/08/2025	20:53:47.771	3		1 694.50
			3	1 694.50
			3	1 694.50
29/08/2025	20:53:35.857	11		1 692.50
			1	1 692.50
			3	1 692.50
			11	1 692.50
			7	1 692.50
29/08/2025	20:53:18.099	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:52:33.310	2		1 694.50
			2	1 694.50
			2	1 694.50
29/08/2025	20:52:32.205	1		1 693.00
			1	1 693.00
			1	1 693.00
29/08/2025	20:52:13.689	10		1 694.50
			2	1 694.50
			4	1 694.50
			2	1 694.50
			10	1 694.50
			2	1 694.50
29/08/2025	20:52:11.975	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:52:10.461	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:51:50.924	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:51:05.658	2		1 694.00
			2	1 694.00
			2	1 694.00
29/08/2025	20:50:56.724	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:50:24.494	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:50:22.895	10		1 694.50
			7	1 694.50
			3	1 694.50
			10	1 694.50
29/08/2025	20:50:00.838	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:50:00.212	2		1 694.50
			2	1 694.50
			2	1 694.50
29/08/2025	20:49:46.851	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:46:26.313	2		1 692.50
			2	1 692.50
			2	1 692.50
29/08/2025	20:45:54.770	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:45:41.187	1		1 692.50
			1	1 692.50
			1	1 692.50
29/08/2025	20:45:02.148	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:44:58.931	1		1 694.50
			1	1 694.50
			1	1 694.50
29/08/2025	20:44:30.765	1		1 693.00
			1	1 693.00
			1	1 693.00
29/08/2025	20:44:13.860	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:44:01.780	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:43:52.326	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:43:50.716	1		1 693.00
			1	1 693.00
			1	1 693.00
29/08/2025	20:43:39.518	10		1 693.00
			10	1 693.00
			9	1 693.00
			1	1 693.00
29/08/2025	20:42:41.760	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:42:37.211	3		1 694.00
			3	1 694.00
			3	1 694.00
29/08/2025	20:42:30.475	12		1 695.00
			3	1 695.00
			3	1 695.00
			6	1 695.00
			12	1 695.00
29/08/2025	20:41:59.103	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:41:49.092	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:41:03.343	1		1 693.00
			1	1 693.00
			1	1 693.00
29/08/2025	20:40:59.123	1		1 693.00
			1	1 693.00
			1	1 693.00
29/08/2025	20:40:50.740	2		1 695.00
			2	1 695.00
			2	1 695.00
29/08/2025	20:40:34.010	10		1 693.00
			10	1 693.00
			10	1 693.00
29/08/2025	20:40:25.806	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:39:36.684	1		1 695.00
			1	1 695.00
			1	1 695.00
29/08/2025	20:39:19.381	7		1 693.00
			6	1 693.00
			1	1 693.00
			6	1 693.00
			1	1 693.00
29/08/2025	20:39:19.323	27		1 695.00
			27	1 695.00
			27	1 695.00
29/08/2025	20:39:03.755	29		1 695.50
			29	1 695.50
			28	1 695.50
			1	1 695.50
29/08/2025	20:37:39.473	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:36:58.734	5		1 695.50
			5	1 695.50
			5	1 695.50
29/08/2025	20:36:32.527	8		1 695.50
			8	1 695.50
			8	1 695.50
29/08/2025	20:36:30.717	2		1 697.50
			2	1 697.50
			2	1 697.50
29/08/2025	20:35:43.603	1		1 695.50
			1	1 695.50
			1	1 695.50
29/08/2025	20:35:32.226	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:34:59.789	22		1 695.50
			22	1 695.50
			22	1 695.50
29/08/2025	20:34:59.713	27		1 695.50
			27	1 695.50
			27	1 695.50
29/08/2025	20:34:59.233	1		1 695.50
			1	1 695.50
			1	1 695.50
29/08/2025	20:34:44.949	51		1 695.50
			2	1 695.50
			10	1 695.50
			2	1 695.50
			2	1 695.50
			30	1 695.50
			51	1 695.50
			2	1 695.50
			2	1 695.50
			1	1 695.50
29/08/2025	20:34:33.962	1		1 696.00
			1	1 696.00
			1	1 696.00
29/08/2025	20:33:52.810	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:33:45.892	6		1 697.00
			1	1 697.00
			5	1 697.00
			6	1 697.00
29/08/2025	20:33:37.315	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:32:17.224	6		1 697.50
			2	1 697.50
			4	1 697.50
			6	1 697.50
29/08/2025	20:32:08.208	18		1 697.50
			18	1 697.50
			18	1 697.50
29/08/2025	20:32:04.426	13		1 697.50
			13	1 697.50
			13	1 697.50
29/08/2025	20:31:12.601	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:31:09.386	30		1 697.00
			30	1 697.00
			30	1 697.00
29/08/2025	20:30:29.228	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	20:30:28.725	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	20:30:00.956	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:29:55.576	5		1 696.50
			5	1 696.50
			5	1 696.50
29/08/2025	20:29:54.938	10		1 696.50
			2	1 696.50
			10	1 696.50
			8	1 696.50
29/08/2025	20:29:44.952	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:29:32.873	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:29:08.123	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:29:00.569	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:27:33.427	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:27:30.432	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:27:07.894	3		1 698.50
			3	1 698.50
			1	1 698.50
			2	1 698.50
29/08/2025	20:27:03.045	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:26:59.040	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:26:03.255	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:24:03.786	1		1 697.50
			1	1 697.50
			1	1 697.50
29/08/2025	20:24:00.872	2		1 696.50
			2	1 696.50
			2	1 696.50
29/08/2025	20:23:14.774	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:23:10.052	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:22:48.594	1		1 695.50
			1	1 695.50
			1	1 695.50
29/08/2025	20:22:27.203	7		1 695.50
			5	1 695.50
			2	1 695.50
			7	1 695.50
29/08/2025	20:22:02.819	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:21:42.487	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:20:39.178	18		1 697.50
			7	1 697.50
			18	1 697.50
			7	1 697.50
			4	1 697.50
29/08/2025	20:20:18.511	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:20:17.107	1		1 695.50
			1	1 695.50
			1	1 695.50
29/08/2025	20:20:03.455	13		1 696.00
			7	1 696.00
			13	1 696.00
			6	1 696.00
29/08/2025	20:19:23.154	1		1 696.00
			1	1 696.00
			1	1 696.00
29/08/2025	20:18:08.873	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:17:34.343	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	20:16:54.253	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	20:16:34.867	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:15:32.889	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:15:05.416	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	20:14:55.262	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:14:28.386	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:14:26.073	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	20:14:14.493	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:13:49.236	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:13:43.094	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:13:42.391	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:13:39.178	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:13:00.455	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:12:31.919	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:12:30.913	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:11:37.371	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:10:38.110	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:10:19.087	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:10:16.169	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:09:56.854	2		1 696.50
			2	1 696.50
			2	1 696.50
29/08/2025	20:09:52.029	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:08:53.640	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:08:47.300	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:08:14.995	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:07:34.148	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	20:06:48.967	1		1 696.50
			1	1 696.50
			1	1 696.50
29/08/2025	20:06:06.802	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:06:00.260	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:05:47.740	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	20:04:53.517	3		1 697.00
			3	1 697.00
			3	1 697.00
29/08/2025	20:04:39.920	6		1 697.00
			6	1 697.00
			6	1 697.00
29/08/2025	20:03:55.611	5		1 695.50
			4	1 695.50
			1	1 695.50
			5	1 695.50
29/08/2025	20:03:40.384	1		1 697.50
			1	1 697.50
			1	1 697.50
29/08/2025	20:03:17.947	1		1 695.50
			1	1 695.50
			1	1 695.50
29/08/2025	20:01:58.678	12		1 697.50
			3	1 697.50
			12	1 697.50
			3	1 697.50
			3	1 697.50
			3	1 697.50
29/08/2025	20:01:25.242	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	19:59:54.663	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:59:45.153	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:59:41.475	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:59:23.609	2		1 699.00
			2	1 699.00
			2	1 699.00
29/08/2025	19:58:57.496	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:58:46.866	65		1 698.00
			55	1 698.00
			63	1 698.00
			2	1 698.00
			10	1 698.00
29/08/2025	19:58:24.375	30		1 697.50
			30	1 697.50
			30	1 697.50
29/08/2025	19:58:24.224	15		1 698.00
			2	1 698.00
			12	1 698.00
			1	1 698.00
			15	1 698.00
29/08/2025	19:57:56.207	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:57:34.569	8		1 698.00
			8	1 698.00
			8	1 698.00
29/08/2025	19:57:29.627	10		1 700.00
			10	1 700.00
			10	1 700.00
29/08/2025	19:57:20.437	2		1 700.00
			2	1 700.00
			2	1 700.00
29/08/2025	19:55:33.122	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:55:25.679	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:55:04.839	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:54:49.042	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	19:54:40.296	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	19:54:28.095	5		1 698.00
			5	1 698.00
			5	1 698.00
29/08/2025	19:54:17.763	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:52:31.580	5		1 700.00
			5	1 700.00
			5	1 700.00
29/08/2025	19:52:10.880	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:52:10.175	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:52:03.870	30		1 700.00
			30	1 700.00
			5	1 700.00
			25	1 700.00
29/08/2025	19:51:43.909	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	19:51:39.487	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	19:51:17.755	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:50:20.599	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:50:19.997	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:50:03.798	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:49:56.010	10		1 698.00
			10	1 698.00
			10	1 698.00
29/08/2025	19:49:28.048	10		1 700.00
			10	1 700.00
			10	1 700.00
29/08/2025	19:49:08.657	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:49:03.324	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	19:48:54.301	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	19:48:34.544	1		1 700.00
			1	1 700.00
			1	1 700.00
29/08/2025	19:47:47.653	5		1 698.00
			2	1 698.00
			2	1 698.00
			1	1 698.00
			5	1 698.00
29/08/2025	19:47:32.242	29		1 700.00
			29	1 700.00
			29	1 700.00
29/08/2025	19:46:54.160	10		1 700.00
			10	1 700.00
			10	1 700.00
29/08/2025	19:46:43.772	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:46:39.031	3		1 698.50
			3	1 698.50
			3	1 698.50
29/08/2025	19:46:36.918	10		1 700.00
			10	1 700.00
			10	1 700.00
29/08/2025	19:46:29.565	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:46:28.764	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:46:17.595	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:46:16.245	2		1 700.50
			2	1 700.50
			2	1 700.50
29/08/2025	19:45:29.691	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:45:06.645	3		1 698.00
			3	1 698.00
			3	1 698.00
29/08/2025	19:45:05.133	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:44:59.065	30		1 698.00
			7	1 698.00
			23	1 698.00
			30	1 698.00
29/08/2025	19:44:55.476	1		1 700.50
			1	1 700.50
			1	1 700.50
29/08/2025	19:43:45.703	16		1 698.50
			8	1 698.50
			8	1 698.50
			16	1 698.50
29/08/2025	19:43:38.564	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:43:35.274	73		1 699.50
			73	1 699.50
			72	1 699.50
			1	1 699.50
29/08/2025	19:43:23.409	30		1 699.00
			30	1 699.00
			30	1 699.00
29/08/2025	19:43:05.683	1		1 697.50
			1	1 697.50
			1	1 697.50
29/08/2025	19:42:45.455	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:42:41.431	1		1 698.00
			1	1 698.00
			1	1 698.00
29/08/2025	19:42:01.469	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:41:42.102	11		1 698.50
			11	1 698.50
			11	1 698.50
29/08/2025	19:41:18.153	12		1 699.00
			12	1 699.00
			12	1 699.00
29/08/2025	19:41:04.244	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:40:59.750	4		1 699.00
			4	1 699.00
			4	1 699.00
29/08/2025	19:40:11.013	16		1 700.00
			3	1 700.00
			1	1 700.00
			12	1 700.00
			1	1 700.00
			5	1 700.00
			1	1 700.00
			7	1 700.00
			2	1 700.00
29/08/2025	19:39:39.797	32		1 699.50
			2	1 699.50
			30	1 699.50
			32	1 699.50
29/08/2025	19:39:34.712	12		1 699.50
			12	1 699.50
			5	1 699.50
			7	1 699.50
29/08/2025	19:39:14.097	30		1 699.50
			30	1 699.50
			30	1 699.50
29/08/2025	19:39:12.309	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:38:54.411	4		1 699.00
			4	1 699.00
			4	1 699.00
29/08/2025	19:38:36.987	3		1 699.00
			3	1 699.00
			3	1 699.00
29/08/2025	19:38:04.281	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:37:48.888	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:37:34.803	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:37:07.748	3		1 699.00
			3	1 699.00
			3	1 699.00
29/08/2025	19:36:42.180	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:36:33.726	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:36:07.872	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:35:47.951	1		1 699.50
			1	1 699.50
			1	1 699.50
29/08/2025	19:35:38.786	3		1 699.00
			3	1 699.00
			3	1 699.00
29/08/2025	19:35:34.800	100		1 699.50
			100	1 699.50
			100	1 699.50
29/08/2025	19:35:30.618	34		1 699.00
			30	1 699.00
			2	1 699.00
			1	1 699.00
			31	1 699.00
			2	1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:33:53.482	40		1 699.00
			40	1 699.00
			2	1 699.00
			5	1 699.00
			3	1 699.00
			30	1 699.00
29/08/2025	19:33:36.845	4		1 697.50
			4	1 697.50
			2	1 697.50
			2	1 697.50
29/08/2025	19:33:28.593	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:33:21.951	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:33:17.222	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:33:15.111	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:32:35.058	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	19:32:15.109	30		1 699.00
			30	1 699.00
			30	1 699.00
29/08/2025	19:32:12.701	30		1 699.00
			25	1 699.00
			2	1 699.00
			30	1 699.00
			3	1 699.00
29/08/2025	19:31:53.210	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:31:52.906	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:31:36.682	3		1 697.50
			3	1 697.50
			3	1 697.50
29/08/2025	19:31:35.504	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	19:31:17.404	2		1 698.50
			2	1 698.50
			2	1 698.50
29/08/2025	19:30:56.159	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	19:30:18.607	2		1 698.50
			2	1 698.50
			2	1 698.50
29/08/2025	19:29:52.603	3		1 699.00
			3	1 699.00
			2	1 699.00
			1	1 699.00
29/08/2025	19:29:42.409	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:28:37.706	3		1 697.00
			3	1 697.00
			3	1 697.00
29/08/2025	19:28:33.032	2		1 697.50
			2	1 697.50
			2	1 697.50
29/08/2025	19:28:28.856	3		1 699.00
			3	1 699.00
			3	1 699.00
29/08/2025	19:28:23.519	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:28:18.833	2		1 698.50
			2	1 698.50
			2	1 698.50
29/08/2025	19:28:16.516	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:27:50.227	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:27:35.222	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:27:26.548	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:27:15.295	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	19:26:50.041	7		1 698.00
			7	1 698.00
			1	1 698.00
			6	1 698.00
29/08/2025	19:26:16.118	2		1 699.00
			2	1 699.00
			2	1 699.00
29/08/2025	19:26:05.651	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:26:01.091	18		1 697.00
			2	1 697.00
			2	1 697.00
			18	1 697.00
			1	1 697.00
			6	1 697.00
			7	1 697.00
29/08/2025	19:25:55.488	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:25:32.854	3		1 697.00
			2	1 697.00
			1	1 697.00
			3	1 697.00
29/08/2025	19:25:31.724	3		1 697.00
			2	1 697.00
			3	1 697.00
			1	1 697.00
29/08/2025	19:25:24.100	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:25:18.867	1		1 697.00
			1	1 697.00
			1	1 697.00
29/08/2025	19:24:48.690	20		1 699.00
			20	1 699.00
			20	1 699.00
29/08/2025	19:24:43.450	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:24:43.253	4		1 697.50
			3	1 697.50
			1	1 697.50
			4	1 697.50
29/08/2025	19:24:31.280	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:24:30.915	10		1 699.00
			10	1 699.00
			10	1 699.00
29/08/2025	19:23:37.836	3		1 698.50
			3	1 698.50
			3	1 698.50
29/08/2025	19:23:35.219	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:23:11.665	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:23:09.564	10		1 698.50
			10	1 698.50
			10	1 698.50
29/08/2025	19:23:03.410	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:22:46.809	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:22:45.704	4		1 699.00
			4	1 699.00
			4	1 699.00
29/08/2025	19:22:04.333	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:21:47.324	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:21:39.469	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:21:38.263	3		1 698.50
			3	1 698.50
			3	1 698.50
29/08/2025	19:21:34.136	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:21:32.640	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:21:32.125	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:20:44.800	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:20:43.592	1		1 698.50
			1	1 698.50
			1	1 698.50
29/08/2025	19:20:04.756	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:19:09.108	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:18:53.039	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:18:43.540	3		1 699.00
			3	1 699.00
			3	1 699.00
29/08/2025	19:18:38.414	3		1 698.50
			3	1 698.50
			3	1 698.50
29/08/2025	19:18:24.224	1		1 699.00
			1	1 699.00
			1	1 699.00
29/08/2025	19:18:18.892	1		1 699.00
			1	1 699.00
			1	1 699.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 696.00
Volume: 66 742
+3.19%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 21:18:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice