Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
348
1753,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:54:42,713 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:34,826 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:54:01,325 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:53:54,480 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:53:50,895 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 29.10.2025 | 08:53:44,771 | 10 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 29.10.2025 | 08:53:41,415 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:53:01,478 | 28 | 1 752,00 | |
| 25 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,526 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,062 | 9 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 29.10.2025 | 08:51:40,773 | 35 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 35 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 29.10.2025 | 08:51:10,252 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:51:08,289 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:51:02,902 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:58,379 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:50:44,890 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:28,742 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 29.10.2025 | 08:50:21,442 | 20 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:50:15,010 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:49:44,634 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 29.10.2025 | 08:49:33,389 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 29.10.2025 | 08:49:31,531 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:49:26,135 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:49:22,139 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 29.10.2025 | 08:49:10,585 | 15 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:48:56,837 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:48:50,185 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:49,580 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:42,042 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:52,873 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:47:46,046 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:47:42,052 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:47:36,367 | 5 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:47:32,099 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:47:27,371 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:19,535 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:46:44,306 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:46:35,514 | 30 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:46:29,211 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:46:20,449 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 29.10.2025 | 08:45:37,518 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:45:15,074 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:48,241 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:44:47,325 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:44:36,137 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:16,012 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:44:02,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:43:55,468 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:43:33,003 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:14,510 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:43:07,781 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:05,191 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:05,068 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:42:54,886 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:42:42,815 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 29.10.2025 | 08:42:14,447 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:48,786 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:32,792 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:41:29,542 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:41:26,610 | 43 | 1 753,00 | |
| 43 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 29.10.2025 | 08:41:22,837 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:41:11,656 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:41:05,546 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:41:05,223 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:40:48,368 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 23 | 1 752,50 | |||
| 29.10.2025 | 08:40:29,804 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:40:21,876 | 20 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 29.10.2025 | 08:40:06,267 | 15 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 29.10.2025 | 08:40:05,046 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:40,404 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:35,762 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 29.10.2025 | 08:39:19,480 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:39:13,905 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:39:10,537 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:38:49,853 | 10 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 9 | 1 753,50 | |||
| 29.10.2025 | 08:38:49,376 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 29.10.2025 | 08:38:47,121 | 351 | 1 752,00 | |
| 351 | 1 752,00 | |||
| 351 | 1 752,00 | |||
| 29.10.2025 | 08:38:44,293 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:38:37,729 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:38:27,085 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:38:24,247 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:38:18,228 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 29.10.2025 | 08:38:09,906 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:52,716 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:41,897 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:37:35,441 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:37:16,411 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:36:51,625 | 545 | 1 752,00 | |
| 545 | 1 752,00 | |||
| 545 | 1 752,00 | |||
| 29.10.2025 | 08:36:48,863 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:36:43,958 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:36:38,440 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 29.10.2025 | 08:36:36,590 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:36:26,561 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:36:13,732 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 29.10.2025 | 08:36:09,378 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 26 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 29.10.2025 | 08:35:59,411 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 29.10.2025 | 08:35:52,201 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:51,930 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:35,011 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:24,759 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:23,968 | 2 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:35:17,536 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:35:12,181 | 4 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 29.10.2025 | 08:35:00,258 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:49,442 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 29.10.2025 | 08:34:43,090 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:25,952 | 30 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:34:03,525 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:57,514 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:33:56,852 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:33:46,328 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:29,149 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:11,959 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:33:10,200 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 08:32:54,699 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:32:51,316 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:32:46,887 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29.10.2025 | 08:32:45,907 | 14 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 29.10.2025 | 08:32:37,495 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:32:35,683 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 29.10.2025 | 08:32:19,227 | 5 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:32:18,400 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:32:17,486 | 36 | 1 752,00 | |
| 36 | 1 752,00 | |||
| 33 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 29.10.2025 | 08:32:00,749 | 39 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 39 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:31:46,508 | 39 | 1 753,50 | |
| 39 | 1 753,50 | |||
| 39 | 1 753,50 | |||
| 29.10.2025 | 08:31:45,005 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:31:35,364 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 29.10.2025 | 08:31:35,243 | 33 | 1 755,00 | |
| 33 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 29.10.2025 | 08:31:34,539 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:31:15,863 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 29.10.2025 | 08:31:14,933 | 4 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 29.10.2025 | 08:30:52,914 | 30 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 29.10.2025 | 08:30:19,692 | 55 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 55 | 1 755,50 | |||
| 29.10.2025 | 08:30:01,574 | 3 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:29:58,150 | 26 | 1 756,50 | |
| 26 | 1 756,50 | |||
| 26 | 1 756,50 | |||
| 29.10.2025 | 08:29:56,339 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 29.10.2025 | 08:29:37,736 | 30 | 1 755,50 | |
| 11 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 29.10.2025 | 08:29:33,177 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 29.10.2025 | 08:29:19,989 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:28:20,532 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 29.10.2025 | 08:28:20,131 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:28:17,300 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 29.10.2025 | 08:28:16,506 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:28:14,736 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 29.10.2025 | 08:28:03,118 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:27:55,271 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 29.10.2025 | 08:27:50,347 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 29.10.2025 | 08:27:44,963 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 29.10.2025 | 08:27:35,820 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 29.10.2025 | 08:27:11,375 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 29.10.2025 | 08:27:05,318 | 20 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 29.10.2025 | 08:27:00,625 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 29.10.2025 | 08:26:52,879 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:26:50,367 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:26:46,544 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 29.10.2025 | 08:26:41,609 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:26:40,692 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 29.10.2025 | 08:26:17,478 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 29.10.2025 | 08:25:50,519 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 29.10.2025 | 08:25:38,834 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:38,551 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:36,712 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:25:25,162 | 24 | 1 753,00 | |
| 24 | 1 753,00 | |||
| 24 | 1 753,00 | |||
| 29.10.2025 | 08:25:23,161 | 63 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 18 | 1 755,50 | |||
| 11 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 19 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 28 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 29.10.2025 | 08:24:12,043 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:24:07,767 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:24:04,941 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 29.10.2025 | 08:23:57,879 | 30 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 29.10.2025 | 08:23:56,396 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:23:55,694 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:23:53,705 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 29.10.2025 | 08:23:37,540 | 16 | 1 750,50 | |
| 16 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 29.10.2025 | 08:23:09,569 | 7 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:20:19,132 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:20:04,325 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 29.10.2025 | 08:20:01,942 | 30 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:19:28,782 | 30 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:19:11,591 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 08:19:09,724 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:19:05,395 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:19:03,686 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:18:57,502 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 29.10.2025 | 08:18:48,654 | 20 | 1 750,00 | |
| 17 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:18:45,380 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:18:42,471 | 13 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 13 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 29.10.2025 | 08:18:33,305 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:18:23,130 | 18 | 1 752,00 | |
| 13 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 29.10.2025 | 08:18:02,159 | 5 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 29.10.2025 | 08:16:54,579 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 29.10.2025 | 08:16:52,434 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 29.10.2025 | 08:16:45,452 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 29.10.2025 | 08:16:39,131 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 29.10.2025 | 08:16:33,043 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:16:30,057 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:16:22,505 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:16:18,806 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 29.10.2025 | 08:16:10,935 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:15:54,555 | 8 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 29.10.2025 | 08:15:54,443 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:15:38,464 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 29.10.2025 | 08:15:26,770 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:45,453 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:24,882 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:14:01,917 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:13:55,759 | 16 | 1 755,50 | |
| 16 | 1 755,50 | |||
| 16 | 1 755,50 | |||
| 29.10.2025 | 08:13:50,553 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 29.10.2025 | 08:13:45,339 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:13:44,888 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 29.10.2025 | 08:13:29,886 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 29.10.2025 | 08:13:25,890 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 08:13:22,549 | 22 | 1 750,50 | |
| 22 | 1 750,50 | |||
| 22 | 1 750,50 | |||
| 29.10.2025 | 08:13:08,646 | 27 | 1 750,50 | |
| 22 | 1 750,50 | |||
| 27 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 29.10.2025 | 08:13:02,877 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:13:01,859 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:12:47,076 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:12:35,096 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:12:26,170 | 33 | 1 749,50 | |
| 33 | 1 749,50 | |||
| 33 | 1 749,50 | |||
| 29.10.2025 | 08:12:16,247 | 18 | 1 750,00 | |
| 18 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 29.10.2025 | 08:12:16,135 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 29.10.2025 | 08:11:15,337 | 5 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 29.10.2025 | 08:11:15,258 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:10:50,303 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 08:10:28,526 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 29.10.2025 | 08:10:05,532 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:10:03,147 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:10:01,630 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 08:09:52,243 | 15 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 29.10.2025 | 08:09:50,959 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 08:09:38,862 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 08:09:33,340 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:31,526 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:26,392 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:09:20,618 | 14 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 08:09:00,233 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:08:47,759 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:08:25,229 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:07:21,073 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 29.10.2025 | 08:07:08,429 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 29.10.2025 | 08:06:50,277 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 08:06:39,977 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:06:36,950 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:06:30,110 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:06:28,504 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:06:16,326 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:06:10,460 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 29.10.2025 | 08:06:08,176 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 08:06:02,891 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 29.10.2025 | 08:05:55,403 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:05:47,861 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 29.10.2025 | 08:05:36,359 | 35 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 29.10.2025 | 08:05:31,334 | 19 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 19 | 1 746,50 | |||
| 29.10.2025 | 08:05:10,540 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:05:05,982 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:05:05,115 | 57 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 56 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 29.10.2025 | 08:04:53,345 | 23 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23 | 1 749,50 | |||
| 29.10.2025 | 08:04:40,664 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:04:35,357 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 29.10.2025 | 08:04:24,304 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 29.10.2025 | 08:04:14,891 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 08:04:10,593 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 29.10.2025 | 08:04:03,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:03:55,902 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 29.10.2025 | 08:03:54,697 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 08:03:39,905 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:03:28,239 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 29.10.2025 | 08:03:11,287 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 29.10.2025 | 08:03:02,802 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 29.10.2025 | 08:03:02,703 | 30 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 23 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 29.10.2025 | 08:02:47,706 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29.10.2025 | 08:02:42,998 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:39,553 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 29.10.2025 | 08:02:39,457 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:37,834 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 29.10.2025 | 08:02:37,396 | 16 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 29.10.2025 | 08:02:35,638 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 08:02:32,927 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 29.10.2025 | 08:02:26,990 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 08:02:23,138 | 33 | 1 749,00 | |
| 33 | 1 749,00 | |||
| 33 | 1 749,00 | |||
| 29.10.2025 | 08:02:19,949 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 29.10.2025 | 08:02:18,056 | 16 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 08:02:06,977 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:05,177 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:05,065 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:02:04,463 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:53,945 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 29.10.2025 | 08:01:52,215 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 08:01:50,477 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:43,111 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:40,233 | 213 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 211 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 25 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 107 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29.10.2025 | 08:01:26,910 | 22 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 22 | 1 747,50 | |||
| 17 | 1 747,50 | |||
| 29.10.2025 | 08:01:23,567 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 29.10.2025 | 08:01:18,190 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 08:01:12,251 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 56,14 / Ask: 56,14
Umsatz: 25 670 TEUR -
Nvidia Corp.
Bid: 177,16 / Ask: 177,20
Umsatz: 17 700 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 753,50
Umsatz: 9 152 TEUR -
Deutsche Bank AG
Bid: 30,355 / Ask: 30,395
Umsatz: 7 342 TEUR -
DroneShield Limited
Bid: 2,505 / Ask: 2,535
Umsatz: 5 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 08:54:56
Letzte Aktualisierung:
29.10.2025 @ 08:54:56