Tradegate Exchange

RWE AG

769

610

32,81

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:32:22,152	1		32,81
			1	32,81
			1	32,81
07/05/2025	20:31:49,861	1		32,79
			1	32,79
			1	32,79
07/05/2025	20:31:05,370	1		32,62
			1	32,62
			1	32,62
07/05/2025	20:30:05,595	455		32,64
			455	32,64
			395	32,64
			60	32,64
07/05/2025	20:27:45,592	3		32,79
			3	32,79
			3	32,79
07/05/2025	20:27:44,410	100		32,65
			100	32,65
			100	32,65
07/05/2025	20:24:09,222	120		32,63
			120	32,63
			120	32,63
07/05/2025	20:23:33,631	450		32,63
			450	32,63
			450	32,63
07/05/2025	20:21:52,772	10		32,77
			10	32,77
			10	32,77
07/05/2025	20:19:13,799	500		32,60
			500	32,60
			500	32,60
07/05/2025	20:17:59,753	10		32,75
			10	32,75
			10	32,75
07/05/2025	20:15:56,772	500		32,64
			500	32,64
			500	32,64
07/05/2025	20:15:52,436	30		32,64
			30	32,64
			30	32,64
07/05/2025	20:15:41,221	25		32,63
			25	32,63
			25	32,63
07/05/2025	20:14:51,858	300		32,65
			3	32,65
			18	32,65
			300	32,65
			200	32,65
			79	32,65
07/05/2025	20:12:55,821	20		32,51
			20	32,51
			20	32,51
07/05/2025	20:12:32,151	220		32,50
			220	32,50
			220	32,50
07/05/2025	20:11:52,223	80		32,51
			80	32,51
			80	32,51
07/05/2025	20:11:26,740	34		32,52
			34	32,52
			34	32,52
07/05/2025	20:09:39,215	50		32,63
			50	32,63
			50	32,63
07/05/2025	20:09:26,123	500		32,58
			500	32,58
			500	32,58
07/05/2025	20:09:16,123	500		32,47
			500	32,47
			500	32,47
07/05/2025	20:09:13,553	122		32,47
			122	32,47
			122	32,47
07/05/2025	20:09:11,762	3 298		32,33
			30	32,33
			50	32,33
			180	32,33
			122	32,33
			2 658	32,33
			150	32,33
			150	32,33
			3 176	32,33
			50	32,33
			30	32,33
07/05/2025	20:09:08,387	790		32,33
			100	32,33
			100	32,33
			50	32,33
			500	32,33
			790	32,33
			40	32,33
07/05/2025	20:09:08,166	2 083		32,50
			50	32,50
			1 000	32,50
			20	32,50
			1 231	32,50
			100	32,50
			50	32,50
			25	32,50
			122	32,50
			20	32,50
			100	32,50
			30	32,50
			500	32,50
			4	32,50
			2	32,50
			852	32,50
			60	32,50
07/05/2025	20:09:05,693	734		32,51
			34	32,51
			100	32,51
			734	32,51
			500	32,51
			100	32,51
07/05/2025	20:08:45,002	605		32,59
			55	32,59
			70	32,59
			50	32,59
			500	32,59
			535	32,59
07/05/2025	20:08:44,913	128		32,59
			48	32,59
			128	32,59
			80	32,59
07/05/2025	20:08:07,736	5		32,74
			5	32,74
			5	32,74
07/05/2025	20:06:38,595	97		32,76
			18	32,76
			79	32,76
			97	32,76
07/05/2025	20:05:58,304	450		32,80
			450	32,80
			450	32,80
07/05/2025	20:04:19,756	60		32,80
			60	32,80
			60	32,80
07/05/2025	20:03:29,112	150		32,83
			98	32,83
			150	32,83
			52	32,83
07/05/2025	20:03:14,188	10		32,76
			10	32,76
			10	32,76
07/05/2025	19:48:39,354	25		32,74
			25	32,74
			25	32,74
07/05/2025	19:40:29,588	31		32,74
			31	32,74
			31	32,74
07/05/2025	19:36:51,306	10		32,84
			10	32,84
			10	32,84
07/05/2025	19:33:35,159	50		32,82
			50	32,82
			50	32,82
07/05/2025	19:32:46,224	3		32,74
			3	32,74
			3	32,74
07/05/2025	19:32:40,484	1		32,86
			1	32,86
			1	32,86
07/05/2025	19:30:25,375	2		32,86
			2	32,86
			2	32,86
07/05/2025	19:26:58,578	10		32,74
			10	32,74
			10	32,74
07/05/2025	19:22:36,016	5		32,85
			5	32,85
			5	32,85
07/05/2025	19:21:46,500	50		32,80
			50	32,80
			50	32,80
07/05/2025	19:20:23,145	4		32,86
			4	32,86
			4	32,86
07/05/2025	19:19:55,659	76		32,80
			26	32,80
			50	32,80
			76	32,80
07/05/2025	19:18:19,403	17		32,81
			17	32,81
			17	32,81
07/05/2025	19:04:56,210	10		32,81
			10	32,81
			10	32,81
07/05/2025	19:04:56,041	5		32,81
			5	32,81
			5	32,81
07/05/2025	19:04:41,564	10		32,81
			10	32,81
			10	32,81
07/05/2025	19:01:30,802	1		32,83
			1	32,83
			1	32,83
07/05/2025	18:59:58,826	50		32,74
			50	32,74
			50	32,74
07/05/2025	18:58:55,203	15		32,87
			15	32,87
			15	32,87
07/05/2025	18:54:19,274	19		32,73
			19	32,73
			19	32,73
07/05/2025	18:54:13,861	75		32,73
			15	32,73
			60	32,73
			75	32,73
07/05/2025	18:53:25,475	10		32,86
			10	32,86
			10	32,86
07/05/2025	18:47:53,508	150		32,80
			60	32,80
			11	32,80
			79	32,80
			150	32,80
07/05/2025	18:46:01,133	23		32,81
			23	32,81
			23	32,81
07/05/2025	18:41:32,276	30		32,81
			30	32,81
			30	32,81
07/05/2025	18:39:54,420	24		32,84
			24	32,84
			24	32,84
07/05/2025	18:39:32,842	100		32,70
			50	32,70
			100	32,70
			50	32,70
07/05/2025	18:39:10,220	1		32,69
			1	32,69
			1	32,69
07/05/2025	18:37:50,256	198		32,69
			98	32,69
			21	32,69
			198	32,69
			79	32,69
07/05/2025	18:34:18,262	55		32,83
			55	32,83
			5	32,83
			50	32,83
07/05/2025	18:29:09,109	25		32,81
			25	32,81
			25	32,81
07/05/2025	18:27:08,638	75		32,69
			75	32,69
			15	32,69
			60	32,69
07/05/2025	18:26:46,151	30		32,70
			10	32,70
			4	32,70
			16	32,70
			30	32,70
07/05/2025	18:19:54,766	150		32,72
			150	32,72
			50	32,72
			100	32,72
07/05/2025	18:18:35,560	12		32,71
			12	32,71
			12	32,71
07/05/2025	18:17:27,961	13		32,85
			13	32,85
			13	32,85
07/05/2025	18:16:52,348	100		32,85
			60	32,85
			40	32,85
			100	32,85
07/05/2025	18:15:14,688	35		32,86
			19	32,86
			16	32,86
			35	32,86
07/05/2025	18:13:46,020	79		32,77
			79	32,77
			79	32,77
07/05/2025	18:06:02,517	2		32,72
			2	32,72
			2	32,72
07/05/2025	18:00:23,447	15		32,70
			15	32,70
			15	32,70
07/05/2025	17:59:43,393	31		32,70
			31	32,70
			31	32,70
07/05/2025	17:57:21,530	335		32,69
			77	32,69
			258	32,69
			335	32,69
07/05/2025	17:57:21,481	655		32,70
			655	32,70
			366	32,70
			100	32,70
			50	32,70
			79	32,70
			60	32,70
07/05/2025	17:57:21,103	100		32,83
			100	32,83
			100	32,83
07/05/2025	17:55:33,108	10		32,82
			10	32,82
			10	32,82
07/05/2025	17:52:50,012	20		32,82
			20	32,82
			20	32,82
07/05/2025	17:52:20,289	300		32,82
			79	32,82
			60	32,82
			111	32,82
			50	32,82
			300	32,82
07/05/2025	17:50:34,477	270		32,70
			79	32,70
			81	32,70
			270	32,70
			60	32,70
			50	32,70
07/05/2025	17:50:14,330	100		32,81
			100	32,81
			100	32,81
07/05/2025	17:50:03,784	20		32,70
			20	32,70
			20	32,70
07/05/2025	17:49:38,072	10		32,82
			10	32,82
			10	32,82
07/05/2025	17:47:05,941	153		32,85
			153	32,85
			153	32,85
07/05/2025	17:46:36,476	80		32,85
			80	32,85
			80	32,85
07/05/2025	17:43:57,475	58		32,86
			58	32,86
			58	32,86
07/05/2025	17:41:21,429	50		32,85
			50	32,85
			50	32,85
07/05/2025	17:41:20,111	150		32,71
			150	32,71
			150	32,71
07/05/2025	17:39:44,992	50		32,84
			50	32,84
			50	32,84
07/05/2025	17:39:11,766	75		32,84
			75	32,84
			75	32,84
07/05/2025	17:35:20,936	81		32,79
			30	32,79
			81	32,79
			50	32,79
			1	32,79
07/05/2025	17:29:56,125	68		32,73
			68	32,73
			68	32,73
07/05/2025	17:27:55,685	200		32,75
			200	32,75
			200	32,75
07/05/2025	17:27:49,883	10		32,75
			10	32,75
			10	32,75
07/05/2025	17:27:22,054	3		32,75
			3	32,75
			3	32,75
07/05/2025	17:26:18,808	1		32,76
			1	32,76
			1	32,76
07/05/2025	17:24:51,556	32		32,75
			32	32,75
			32	32,75
07/05/2025	17:19:55,597	2		32,76
			2	32,76
			2	32,76
07/05/2025	17:19:34,080	4		32,76
			4	32,76
			4	32,76
07/05/2025	17:16:41,183	4		32,78
			4	32,78
			4	32,78
07/05/2025	17:15:39,700	30		32,78
			30	32,78
			30	32,78
07/05/2025	17:14:50,150	8		32,77
			8	32,77
			8	32,77
07/05/2025	17:12:37,625	30		32,77
			30	32,77
			30	32,77
07/05/2025	17:12:33,946	16		32,77
			16	32,77
			16	32,77
07/05/2025	17:05:39,288	770		32,79
			770	32,79
			770	32,79
07/05/2025	17:05:27,673	1		32,79
			1	32,79
			1	32,79
07/05/2025	17:00:51,517	150		32,74
			150	32,74
			150	32,74
07/05/2025	17:00:46,253	2 000		32,73
			2 000	32,73
			2 000	32,73
07/05/2025	16:59:09,496	100		32,73
			100	32,73
			100	32,73
07/05/2025	16:58:17,676	700		32,75
			700	32,75
			700	32,75
07/05/2025	16:58:08,607	3 994		32,73
			1 494	32,73
			3 994	32,73
			2 500	32,73
07/05/2025	16:58:04,911	4 006		32,73
			2 500	32,73
			4 006	32,73
			1 506	32,73
07/05/2025	16:57:03,760	1 000		32,73
			1 000	32,73
			1 000	32,73
07/05/2025	16:57:03,679	1 000		32,73
			1 000	32,73
			1 000	32,73
07/05/2025	16:56:42,307	30		32,74
			30	32,74
			30	32,74
07/05/2025	16:55:26,410	294		32,74
			294	32,74
			294	32,74
07/05/2025	16:54:18,570	3		32,76
			3	32,76
			3	32,76
07/05/2025	16:50:17,168	240		32,86
			240	32,86
			240	32,86
07/05/2025	16:50:06,631	100		32,85
			100	32,85
			100	32,85
07/05/2025	16:44:46,236	25		32,87
			25	32,87
			25	32,87
07/05/2025	16:44:45,150	200		32,87
			200	32,87
			200	32,87
07/05/2025	16:44:28,271	200		32,87
			200	32,87
			200	32,87
07/05/2025	16:43:22,792	10		32,88
			10	32,88
			10	32,88
07/05/2025	16:42:26,445	350		32,80
			350	32,80
			350	32,80
07/05/2025	16:41:47,972	10		32,81
			10	32,81
			10	32,81
07/05/2025	16:39:12,534	20		32,82
			20	32,82
			20	32,82
07/05/2025	16:38:58,879	13		32,82
			13	32,82
			13	32,82
07/05/2025	16:38:49,910	212		32,83
			212	32,83
			212	32,83
07/05/2025	16:31:42,173	300		32,80
			300	32,80
			300	32,80
07/05/2025	16:30:16,427	20		32,83
			20	32,83
			20	32,83
07/05/2025	16:30:01,988	100		32,81
			100	32,81
			100	32,81
07/05/2025	16:29:42,064	2		32,83
			2	32,83
			2	32,83
07/05/2025	16:28:28,824	5		32,83
			5	32,83
			5	32,83
07/05/2025	16:23:18,226	100		32,74
			100	32,74
			100	32,74
07/05/2025	16:21:08,691	300		32,75
			300	32,75
			300	32,75
07/05/2025	16:20:51,334	170		32,75
			170	32,75
			170	32,75
07/05/2025	16:20:04,047	10		32,76
			10	32,76
			10	32,76
07/05/2025	16:19:11,393	1 000		32,80
			1 000	32,80
			1 000	32,80
07/05/2025	16:18:18,797	150		32,82
			150	32,82
			150	32,82
07/05/2025	16:17:41,031	1 520		32,83
			1 520	32,83
			1 520	32,83
07/05/2025	16:10:23,170	3		32,89
			3	32,89
			3	32,89
07/05/2025	16:10:08,568	1		32,90
			1	32,90
			1	32,90
07/05/2025	16:09:46,219	60		32,89
			60	32,89
			60	32,89
07/05/2025	16:09:00,619	250		32,88
			250	32,88
			250	32,88
07/05/2025	16:02:55,536	200		32,88
			200	32,88
			200	32,88
07/05/2025	16:02:47,480	100		32,87
			100	32,87
			100	32,87
07/05/2025	16:02:43,306	200		32,86
			200	32,86
			200	32,86
07/05/2025	16:01:36,343	1		32,86
			1	32,86
			1	32,86
07/05/2025	16:00:38,322	650		32,86
			650	32,86
			650	32,86
07/05/2025	15:59:48,827	75		32,86
			75	32,86
			75	32,86
07/05/2025	15:59:32,319	100		32,86
			100	32,86
			100	32,86
07/05/2025	15:57:42,756	600		32,85
			600	32,85
			600	32,85
07/05/2025	15:57:01,115	3		32,85
			3	32,85
			3	32,85
07/05/2025	15:54:45,186	13		32,81
			13	32,81
			13	32,81
07/05/2025	15:53:43,165	67		32,80
			67	32,80
			67	32,80
07/05/2025	15:53:08,694	1 000		32,80
			1 000	32,80
			1 000	32,80
07/05/2025	15:53:04,868	300		32,80
			300	32,80
			300	32,80
07/05/2025	15:52:50,349	1 000		32,79
			1 000	32,79
			1 000	32,79
07/05/2025	15:52:05,933	2		32,81
			2	32,81
			2	32,81
07/05/2025	15:50:55,334	10		32,78
			10	32,78
			10	32,78
07/05/2025	15:50:52,278	7		32,79
			7	32,79
			7	32,79
07/05/2025	15:50:03,312	1 000		32,79
			1 000	32,79
			1 000	32,79
07/05/2025	15:49:46,465	16		32,80
			16	32,80
			16	32,80
07/05/2025	15:49:29,734	2 506		32,80
			2 506	32,80
			1 000	32,80
			1 506	32,80
07/05/2025	15:48:36,669	20 994		32,80
			20 994	32,80
			20 994	32,80
07/05/2025	15:46:37,858	2 500		32,78
			2 500	32,78
			2 500	32,78
07/05/2025	15:45:59,412	45		32,77
			45	32,77
			45	32,77
07/05/2025	15:45:53,090	500		32,77
			500	32,77
			500	32,77
07/05/2025	15:44:21,319	100		32,71
			100	32,71
			100	32,71
07/05/2025	15:42:43,993	77		32,71
			77	32,71
			77	32,71
07/05/2025	15:42:39,580	200		32,71
			200	32,71
			200	32,71
07/05/2025	15:42:23,192	510		32,71
			510	32,71
			510	32,71
07/05/2025	15:42:08,182	62		32,69
			62	32,69
			62	32,69
07/05/2025	15:41:17,094	300		32,68
			300	32,68
			300	32,68
07/05/2025	15:41:16,677	500		32,68
			500	32,68
			500	32,68
07/05/2025	15:40:19,784	18 930		32,75
			17 424	32,75
			1 506	32,75
			18 930	32,75
07/05/2025	15:40:11,157	2 500		32,71
			2 500	32,71
			2 500	32,71
07/05/2025	15:40:10,685	2 570		32,71
			70	32,71
			2 500	32,71
			2 570	32,71
07/05/2025	15:39:57,788	1 000		32,70
			1 000	32,70
			1 000	32,70
07/05/2025	15:39:23,825	418		32,70
			418	32,70
			418	32,70
07/05/2025	15:37:40,485	20		32,69
			20	32,69
			20	32,69
07/05/2025	15:37:40,380	70		32,69
			35	32,69
			70	32,69
			35	32,69
07/05/2025	15:37:40,262	810		32,70
			810	32,70
			400	32,70
			10	32,70
			400	32,70
07/05/2025	15:37:26,680	100		32,71
			100	32,71
			100	32,71
07/05/2025	15:36:56,543	10		32,72
			10	32,72
			10	32,72
07/05/2025	15:35:03,321	651		32,74
			10	32,74
			651	32,74
			500	32,74
			21	32,74
			20	32,74
			100	32,74
07/05/2025	15:34:38,093	100		32,78
			100	32,78
			100	32,78
07/05/2025	15:34:25,529	14		32,77
			14	32,77
			14	32,77
07/05/2025	15:33:04,904	200		32,77
			200	32,77
			200	32,77
07/05/2025	15:32:59,466	40		32,76
			40	32,76
			40	32,76
07/05/2025	15:32:31,555	150		32,81
			150	32,81
			150	32,81
07/05/2025	15:29:55,106	250		32,79
			250	32,79
			250	32,79
07/05/2025	15:28:57,769	50		32,77
			50	32,77
			50	32,77
07/05/2025	15:28:34,983	2		32,80
			2	32,80
			2	32,80
07/05/2025	15:28:02,597	130		32,78
			130	32,78
			130	32,78
07/05/2025	15:27:37,444	10		32,80
			10	32,80
			10	32,80
07/05/2025	15:27:31,917	200		32,79
			100	32,79
			100	32,79
			200	32,79
07/05/2025	15:27:31,778	1 951		32,80
			1 951	32,80
			251	32,80
			900	32,80
			700	32,80
			100	32,80
07/05/2025	15:27:00,409	1		32,82
			1	32,82
			1	32,82
07/05/2025	15:26:55,786	50		32,83
			50	32,83
			50	32,83
07/05/2025	15:25:53,551	2 000		32,85
			2 000	32,85
			2 000	32,85
07/05/2025	15:25:50,489	27		32,85
			27	32,85
			27	32,85
07/05/2025	15:25:46,593	5		32,85
			5	32,85
			5	32,85
07/05/2025	15:25:02,561	1 000		32,85
			1 000	32,85
			1 000	32,85
07/05/2025	15:24:23,666	70		32,84
			70	32,84
			70	32,84
07/05/2025	15:23:55,421	3		32,84
			3	32,84
			3	32,84
07/05/2025	15:23:15,979	1		32,86
			1	32,86
			1	32,86
07/05/2025	15:23:13,871	10		32,86
			10	32,86
			10	32,86
07/05/2025	15:23:05,729	150		32,86
			150	32,86
			150	32,86
07/05/2025	15:22:00,422	1		32,82
			1	32,82
			1	32,82
07/05/2025	15:21:38,947	325		32,82
			325	32,82
			325	32,82
07/05/2025	15:20:23,343	2		32,84
			2	32,84
			2	32,84
07/05/2025	15:19:17,332	1		32,85
			1	32,85
			1	32,85
07/05/2025	15:16:07,550	25		32,90
			25	32,90
			25	32,90
07/05/2025	15:15:53,286	150		32,90
			150	32,90
			150	32,90
07/05/2025	15:13:40,499	250		32,91
			250	32,91
			250	32,91
07/05/2025	15:12:52,001	50		32,90
			50	32,90
			50	32,90
07/05/2025	15:12:05,192	810		32,88
			810	32,88
			810	32,88
07/05/2025	15:11:42,583	1 000		32,88
			1 000	32,88
			1 000	32,88
07/05/2025	15:10:41,115	20		32,86
			20	32,86
			20	32,86
07/05/2025	15:10:40,994	65		32,85
			30	32,85
			65	32,85
			35	32,85
07/05/2025	15:09:34,578	30		32,88
			30	32,88
			30	32,88
07/05/2025	15:09:24,901	250		32,89
			100	32,89
			150	32,89
			250	32,89
07/05/2025	15:09:24,773	1 060		32,90
			186	32,90
			774	32,90
			100	32,90
			200	32,90
			100	32,90
			750	32,90
			10	32,90
07/05/2025	15:08:29,649	1 250		32,90
			1 250	32,90
			1 250	32,90
07/05/2025	15:06:25,772	4		32,97
			4	32,97
			4	32,97
07/05/2025	15:02:50,636	3 000		32,98
			3 000	32,98
			3 000	32,98
07/05/2025	15:02:42,614	1 000		32,97
			1 000	32,97
			1 000	32,97
07/05/2025	15:02:40,347	1 000		32,97
			1 000	32,97
			1 000	32,97
07/05/2025	15:01:23,938	15		32,99
			15	32,99
			15	32,99
07/05/2025	15:00:28,807	30		33,00
			30	33,00
			30	33,00
07/05/2025	15:00:11,290	60		32,98
			60	32,98
			60	32,98
07/05/2025	14:57:51,006	121		33,00
			121	33,00
			121	33,00
07/05/2025	14:57:28,515	45		32,95
			45	32,95
			45	32,95
07/05/2025	14:57:06,599	34		32,95
			34	32,95
			34	32,95
07/05/2025	14:56:55,798	10		32,94
			10	32,94
			10	32,94
07/05/2025	14:56:21,358	6		32,94
			6	32,94
			6	32,94
07/05/2025	14:55:57,809	1 176		32,94
			1 176	32,94
			1 176	32,94
07/05/2025	14:55:57,720	55		32,95
			5	32,95
			55	32,95
			50	32,95
07/05/2025	14:55:50,868	1		32,96
			1	32,96
			1	32,96
07/05/2025	14:55:47,415	122		32,96
			122	32,96
			122	32,96
07/05/2025	14:55:30,371	10		32,97
			10	32,97
			10	32,97
07/05/2025	14:55:16,345	153		32,97
			153	32,97
			153	32,97
07/05/2025	14:54:32,826	40		32,98
			40	32,98
			40	32,98
07/05/2025	14:54:32,688	3 550		33,00
			1 506	33,00
			25	33,00
			2 000	33,00
			300	33,00
			44	33,00
			250	33,00
			50	33,00
			2 014	33,00
			500	33,00
			150	33,00
			50	33,00
			101	33,00
			10	33,00
			100	33,00
07/05/2025	14:53:40,503	1 500		33,00
			986	33,00
			1 500	33,00
			239	33,00
			125	33,00
			150	33,00
07/05/2025	14:51:59,309	1		33,01
			1	33,01
			1	33,01
07/05/2025	14:51:01,807	1 000		33,01
			1 000	33,01
			1 000	33,01
07/05/2025	14:51:01,774	1 000		33,01
			1 000	33,01
			1 000	33,01
07/05/2025	14:49:38,629	10		33,00
			10	33,00
			5	33,00
			5	33,00
07/05/2025	14:49:33,845	500		33,01
			500	33,01
			500	33,01
07/05/2025	14:48:46,932	2 500		33,01
			2 500	33,01
			2 500	33,01
07/05/2025	14:47:24,499	800		33,03
			800	33,03
			800	33,03
07/05/2025	14:46:21,338	380		33,04
			380	33,04
			380	33,04
07/05/2025	14:46:11,769	200		33,03
			200	33,03
			200	33,03
07/05/2025	14:46:02,059	267		33,04
			200	33,04
			267	33,04
			67	33,04
07/05/2025	14:38:53,067	50		33,10
			50	33,10
			50	33,10
07/05/2025	14:34:35,041	1		33,12
			1	33,12
			1	33,12
07/05/2025	14:33:24,320	140		33,12
			140	33,12
			140	33,12
07/05/2025	14:32:02,868	260		33,13
			260	33,13
			260	33,13
07/05/2025	14:30:59,259	30		33,12
			30	33,12
			30	33,12
07/05/2025	14:30:15,954	5		33,13
			5	33,13
			5	33,13
07/05/2025	14:26:32,228	16		33,15
			16	33,15
			16	33,15
07/05/2025	14:26:13,600	100		33,15
			100	33,15
			100	33,15
07/05/2025	14:24:09,760	200		33,16
			200	33,16
			200	33,16
07/05/2025	14:23:00,302	1		33,18
			1	33,18
			1	33,18
07/05/2025	14:22:39,245	50		33,17
			50	33,17
			50	33,17
07/05/2025	14:20:41,585	3		33,18
			3	33,18
			3	33,18
07/05/2025	14:18:28,166	200		33,19
			200	33,19
			200	33,19
07/05/2025	14:14:25,270	200		33,19
			200	33,19
			200	33,19
07/05/2025	14:13:58,563	180		33,19
			180	33,19
			180	33,19
07/05/2025	14:13:38,267	15		33,20
			15	33,20
			15	33,20
07/05/2025	14:10:31,734	100		33,20
			100	33,20
			100	33,20
07/05/2025	14:08:48,695	300		33,21
			300	33,21
			300	33,21
07/05/2025	14:07:41,046	100		33,23
			100	33,23
			100	33,23
07/05/2025	14:06:29,264	1		33,23
			1	33,23
			1	33,23
07/05/2025	14:05:09,793	40		33,30
			40	33,30
			40	33,30
07/05/2025	14:05:01,453	10		33,31
			10	33,31
			10	33,31
07/05/2025	14:05:00,809	50		33,30
			50	33,30
			50	33,30
07/05/2025	14:04:57,157	100		33,30
			100	33,30
			100	33,30
07/05/2025	14:04:56,701	40		33,30
			40	33,30
			40	33,30
07/05/2025	14:04:21,052	150		33,29
			150	33,29
			150	33,29
07/05/2025	14:00:39,115	110		33,30
			110	33,30
			110	33,30
07/05/2025	13:58:10,408	20		33,28
			20	33,28
			20	33,28
07/05/2025	13:57:47,195	200		33,27
			200	33,27
			200	33,27
07/05/2025	13:57:11,728	16		33,27
			16	33,27
			16	33,27
07/05/2025	13:55:54,671	30		33,26
			30	33,26
			30	33,26
07/05/2025	13:50:46,921	41		33,22
			41	33,22
			41	33,22
07/05/2025	13:50:23,363	10		33,24
			10	33,24
			10	33,24
07/05/2025	13:49:07,449	400		33,24
			400	33,24
			400	33,24
07/05/2025	13:40:45,931	1 000		33,27
			1 000	33,27
			1 000	33,27
07/05/2025	13:37:16,948	91		33,29
			91	33,29
			91	33,29
07/05/2025	13:36:18,932	1		33,29
			1	33,29
			1	33,29
07/05/2025	13:35:52,194	147		33,27
			147	33,27
			147	33,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 656,50
Vente: 1 658,50
Volume: 85 752
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:34:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)