Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
604
341,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 15:21:47,248 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 15:21:09,971 | 70 | 341,40 | |
| 70 | 341,40 | |||
| 70 | 341,40 | |||
| 25.07.2025 | 15:21:03,006 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 25.07.2025 | 15:20:41,049 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 25.07.2025 | 15:18:12,513 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 25.07.2025 | 15:16:35,874 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 15:14:39,823 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 15:13:38,340 | 40 | 341,30 | |
| 40 | 341,30 | |||
| 40 | 341,30 | |||
| 25.07.2025 | 15:12:44,405 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 15:12:00,206 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 15:11:33,754 | 11 | 341,40 | |
| 11 | 341,40 | |||
| 11 | 341,40 | |||
| 25.07.2025 | 15:10:52,824 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 15:10:24,071 | 32 | 341,30 | |
| 32 | 341,30 | |||
| 32 | 341,30 | |||
| 25.07.2025 | 15:08:33,609 | 9 | 341,30 | |
| 9 | 341,30 | |||
| 9 | 341,30 | |||
| 25.07.2025 | 15:06:52,059 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 15:05:35,855 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 25.07.2025 | 15:05:19,807 | 18 | 341,10 | |
| 18 | 341,10 | |||
| 18 | 341,10 | |||
| 25.07.2025 | 15:04:50,071 | 17 | 341,00 | |
| 14 | 341,00 | |||
| 3 | 341,00 | |||
| 17 | 341,00 | |||
| 25.07.2025 | 15:04:46,352 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 15:04:44,548 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 15:04:08,614 | 87 | 341,40 | |
| 87 | 341,40 | |||
| 87 | 341,40 | |||
| 25.07.2025 | 15:03:48,787 | 135 | 341,30 | |
| 135 | 341,30 | |||
| 135 | 341,30 | |||
| 25.07.2025 | 15:03:26,950 | 60 | 341,40 | |
| 60 | 341,40 | |||
| 60 | 341,40 | |||
| 25.07.2025 | 15:03:15,757 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 15:03:14,540 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 25.07.2025 | 15:03:07,455 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 15:02:26,668 | 141 | 341,20 | |
| 30 | 341,20 | |||
| 141 | 341,20 | |||
| 111 | 341,20 | |||
| 25.07.2025 | 15:00:55,819 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 25.07.2025 | 15:00:16,719 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 25.07.2025 | 15:00:09,331 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 14:56:01,960 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 25.07.2025 | 14:54:15,529 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 30 | 341,40 | |||
| 25.07.2025 | 14:53:08,058 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:50:11,947 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:49:34,657 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 25.07.2025 | 14:49:18,646 | 293 | 341,50 | |
| 293 | 341,50 | |||
| 293 | 341,50 | |||
| 25.07.2025 | 14:49:16,023 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 14:49:11,505 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 25.07.2025 | 14:45:45,929 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:44:22,970 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 25.07.2025 | 14:42:02,415 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:41:08,155 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 14:39:56,515 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 14:38:09,753 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 25.07.2025 | 14:34:43,270 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 14:34:31,462 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 25.07.2025 | 14:33:17,998 | 14 | 341,80 | |
| 14 | 341,80 | |||
| 14 | 341,80 | |||
| 25.07.2025 | 14:33:09,042 | 17 | 341,80 | |
| 2 | 341,80 | |||
| 17 | 341,80 | |||
| 6 | 341,80 | |||
| 4 | 341,80 | |||
| 5 | 341,80 | |||
| 25.07.2025 | 14:33:08,948 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 25.07.2025 | 14:33:00,301 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 25.07.2025 | 14:32:41,371 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 25.07.2025 | 14:29:05,624 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:29:01,206 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 25.07.2025 | 14:26:18,147 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 14:25:58,823 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:24:53,557 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 14:24:25,548 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 25.07.2025 | 14:23:14,002 | 13 | 341,40 | |
| 13 | 341,40 | |||
| 13 | 341,40 | |||
| 25.07.2025 | 14:23:11,646 | 49 | 341,50 | |
| 49 | 341,50 | |||
| 49 | 341,50 | |||
| 25.07.2025 | 14:23:11,538 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 25.07.2025 | 14:20:53,912 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 25.07.2025 | 14:20:32,086 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 25.07.2025 | 14:20:09,885 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 25.07.2025 | 14:18:32,884 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 25.07.2025 | 14:18:23,933 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 14:17:25,195 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:14:44,452 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:14:08,062 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 14:12:39,556 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 14:12:11,804 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 25.07.2025 | 14:11:58,417 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 14:10:20,050 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 25.07.2025 | 14:09:19,804 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 25.07.2025 | 14:08:14,866 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:08:09,165 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 14:05:46,992 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 14:05:41,505 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 14:05:19,669 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 14:03:13,786 | 150 | 341,40 | |
| 150 | 341,40 | |||
| 150 | 341,40 | |||
| 25.07.2025 | 14:00:15,359 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 13:59:51,756 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 25.07.2025 | 13:59:45,049 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 13:57:37,079 | 18 | 341,10 | |
| 18 | 341,10 | |||
| 18 | 341,10 | |||
| 25.07.2025 | 13:52:48,522 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 13:51:51,571 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 13:51:45,466 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 25.07.2025 | 13:51:17,535 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 25.07.2025 | 13:51:01,655 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:50:41,004 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:49:18,655 | 33 | 341,20 | |
| 33 | 341,20 | |||
| 33 | 341,20 | |||
| 25.07.2025 | 13:48:27,043 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 25.07.2025 | 13:47:40,647 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 25.07.2025 | 13:47:38,375 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 13:47:09,098 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 25.07.2025 | 13:46:24,954 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 13:43:34,928 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 13:43:22,717 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 25.07.2025 | 13:42:48,462 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 25.07.2025 | 13:42:33,426 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 13:42:22,702 | 12 | 341,30 | |
| 12 | 341,30 | |||
| 12 | 341,30 | |||
| 25.07.2025 | 13:42:16,647 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.07.2025 | 13:40:41,011 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 13:39:15,716 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 25.07.2025 | 13:38:07,336 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 25.07.2025 | 13:37:08,992 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 25.07.2025 | 13:36:29,576 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 25.07.2025 | 13:34:19,795 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 25.07.2025 | 13:34:17,207 | 125 | 341,00 | |
| 125 | 341,00 | |||
| 125 | 341,00 | |||
| 25.07.2025 | 13:34:13,372 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 25.07.2025 | 13:32:42,146 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 13:31:32,127 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:29:09,935 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 25.07.2025 | 13:28:23,124 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 13:27:41,986 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 13:27:27,939 | 60 | 341,00 | |
| 60 | 341,00 | |||
| 50 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 13:26:52,872 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 13:26:47,796 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 13:25:44,807 | 50 | 340,80 | |
| 50 | 340,80 | |||
| 50 | 340,80 | |||
| 25.07.2025 | 13:25:20,753 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 25.07.2025 | 13:25:20,677 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 25.07.2025 | 13:22:05,639 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 25.07.2025 | 13:20:40,596 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 25 | 340,90 | |||
| 25.07.2025 | 13:19:48,442 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 25.07.2025 | 13:19:29,124 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 13:19:27,551 | 14 | 340,80 | |
| 14 | 340,80 | |||
| 14 | 340,80 | |||
| 25.07.2025 | 13:18:50,255 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 25.07.2025 | 13:17:38,290 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 25.07.2025 | 13:16:27,523 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 25.07.2025 | 13:15:50,834 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 13:14:35,631 | 150 | 340,70 | |
| 150 | 340,70 | |||
| 150 | 340,70 | |||
| 25.07.2025 | 13:14:35,204 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:33,644 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:17,641 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:17,155 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:12:44,037 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 25.07.2025 | 13:12:13,388 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 25.07.2025 | 13:11:46,440 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 25.07.2025 | 13:11:21,753 | 89 | 340,60 | |
| 89 | 340,60 | |||
| 89 | 340,60 | |||
| 25.07.2025 | 13:09:36,321 | 22 | 340,70 | |
| 22 | 340,70 | |||
| 22 | 340,70 | |||
| 25.07.2025 | 13:08:01,221 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 13:06:14,782 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 25.07.2025 | 13:05:53,787 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 25.07.2025 | 13:05:32,783 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 25.07.2025 | 13:03:20,124 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 13:03:02,130 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:02:08,389 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 25.07.2025 | 13:01:55,459 | 130 | 340,40 | |
| 130 | 340,40 | |||
| 130 | 340,40 | |||
| 25.07.2025 | 13:01:51,483 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:01:11,423 | 14 | 340,40 | |
| 14 | 340,40 | |||
| 14 | 340,40 | |||
| 25.07.2025 | 13:00:46,294 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 25.07.2025 | 13:00:27,912 | 26 | 340,70 | |
| 26 | 340,70 | |||
| 26 | 340,70 | |||
| 25.07.2025 | 13:00:08,803 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 12:59:28,056 | 12 | 340,60 | |
| 12 | 340,60 | |||
| 12 | 340,60 | |||
| 25.07.2025 | 12:59:08,177 | 13 | 340,60 | |
| 13 | 340,60 | |||
| 13 | 340,60 | |||
| 25.07.2025 | 12:58:15,380 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 25.07.2025 | 12:57:51,633 | 14 | 340,40 | |
| 14 | 340,40 | |||
| 14 | 340,40 | |||
| 25.07.2025 | 12:56:49,602 | 12 | 340,50 | |
| 12 | 340,50 | |||
| 12 | 340,50 | |||
| 25.07.2025 | 12:55:39,071 | 54 | 340,50 | |
| 54 | 340,50 | |||
| 54 | 340,50 | |||
| 25.07.2025 | 12:55:00,524 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 25.07.2025 | 12:53:31,826 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 25.07.2025 | 12:52:49,721 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 25.07.2025 | 12:52:40,870 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:52:26,165 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 12:51:26,555 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:51:13,724 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 12:49:40,226 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 25.07.2025 | 12:49:35,157 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 25.07.2025 | 12:47:34,870 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 25.07.2025 | 12:47:09,403 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 25.07.2025 | 12:46:42,008 | 255 | 340,50 | |
| 25 | 340,50 | |||
| 100 | 340,50 | |||
| 255 | 340,50 | |||
| 120 | 340,50 | |||
| 10 | 340,50 | |||
| 25.07.2025 | 12:46:21,256 | 125 | 340,50 | |
| 125 | 340,50 | |||
| 125 | 340,50 | |||
| 25.07.2025 | 12:46:11,844 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 47 | 340,50 | |||
| 3 | 340,50 | |||
| 25.07.2025 | 12:46:11,721 | 17 | 340,60 | |
| 1 | 340,60 | |||
| 17 | 340,60 | |||
| 10 | 340,60 | |||
| 6 | 340,60 | |||
| 25.07.2025 | 12:45:37,561 | 119 | 340,70 | |
| 99 | 340,70 | |||
| 119 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 12:45:34,175 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 25.07.2025 | 12:45:04,675 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 25.07.2025 | 12:43:36,615 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 25.07.2025 | 12:43:06,552 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 25.07.2025 | 12:42:22,465 | 55 | 340,80 | |
| 25 | 340,80 | |||
| 55 | 340,80 | |||
| 10 | 340,80 | |||
| 20 | 340,80 | |||
| 25.07.2025 | 12:42:18,668 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 25.07.2025 | 12:42:16,641 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 25.07.2025 | 12:40:21,540 | 24 | 340,90 | |
| 24 | 340,90 | |||
| 24 | 340,90 | |||
| 25.07.2025 | 12:40:04,497 | 300 | 340,90 | |
| 300 | 340,90 | |||
| 200 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:40:03,479 | 60 | 341,00 | |
| 50 | 341,00 | |||
| 10 | 341,00 | |||
| 60 | 341,00 | |||
| 25.07.2025 | 12:37:53,176 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 25.07.2025 | 12:37:32,724 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 25.07.2025 | 12:36:12,638 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 12:34:39,745 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 25.07.2025 | 12:33:25,844 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 12:30:07,530 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 25.07.2025 | 12:28:34,978 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 12:27:51,863 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 25.07.2025 | 12:27:06,120 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 25.07.2025 | 12:27:01,078 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 25.07.2025 | 12:26:24,488 | 33 | 341,00 | |
| 33 | 341,00 | |||
| 33 | 341,00 | |||
| 25.07.2025 | 12:26:16,363 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 12:25:58,781 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 25.07.2025 | 12:25:45,065 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:24:57,445 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:24:13,439 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 12:24:04,484 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 25.07.2025 | 12:23:49,779 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 25.07.2025 | 12:22:51,912 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 25.07.2025 | 12:22:15,170 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 25.07.2025 | 12:20:30,533 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 12:20:19,541 | 29 | 341,20 | |
| 29 | 341,20 | |||
| 29 | 341,20 | |||
| 25.07.2025 | 12:18:11,063 | 35 | 340,90 | |
| 35 | 340,90 | |||
| 35 | 340,90 | |||
| 25.07.2025 | 12:17:52,949 | 65 | 340,90 | |
| 65 | 340,90 | |||
| 65 | 340,90 | |||
| 25.07.2025 | 12:16:54,629 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 25.07.2025 | 12:16:44,424 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:16:44,314 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 25.07.2025 | 12:16:43,553 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 25.07.2025 | 12:16:09,996 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.07.2025 | 12:14:21,373 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 25.07.2025 | 12:11:46,188 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 12:11:16,000 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.07.2025 | 12:11:01,797 | 200 | 340,90 | |
| 200 | 340,90 | |||
| 200 | 340,90 | |||
| 25.07.2025 | 12:10:48,571 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 12:08:44,427 | 12 | 341,10 | |
| 12 | 341,10 | |||
| 12 | 341,10 | |||
| 25.07.2025 | 12:08:07,438 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 12:07:23,274 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 25.07.2025 | 12:07:01,121 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:06:15,560 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 25.07.2025 | 12:05:49,671 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 12:05:42,153 | 115 | 340,90 | |
| 115 | 340,90 | |||
| 115 | 340,90 | |||
| 25.07.2025 | 12:05:20,103 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 25.07.2025 | 12:04:08,780 | 17 | 340,90 | |
| 17 | 340,90 | |||
| 17 | 340,90 | |||
| 25.07.2025 | 12:03:23,605 | 13 | 341,00 | |
| 13 | 341,00 | |||
| 13 | 341,00 | |||
| 25.07.2025 | 12:03:00,105 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:02:59,951 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 25.07.2025 | 12:02:44,290 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 25.07.2025 | 12:02:37,105 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 11:58:04,459 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 25.07.2025 | 11:56:44,669 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 11:56:11,021 | 175 | 341,50 | |
| 175 | 341,50 | |||
| 175 | 341,50 | |||
| 25.07.2025 | 11:56:06,754 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 25.07.2025 | 11:55:00,196 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 11:54:57,232 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 11:54:41,315 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 25.07.2025 | 11:54:16,148 | 144 | 341,50 | |
| 144 | 341,50 | |||
| 144 | 341,50 | |||
| 25.07.2025 | 11:53:00,707 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:52:53,736 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 25.07.2025 | 11:52:11,940 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 25.07.2025 | 11:52:01,354 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 11:51:47,380 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 11:51:42,247 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 11:51:18,304 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 11:51:10,356 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 11:50:43,970 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 25.07.2025 | 11:50:29,985 | 60 | 341,30 | |
| 60 | 341,30 | |||
| 60 | 341,30 | |||
| 25.07.2025 | 11:49:46,293 | 60 | 341,20 | |
| 60 | 341,20 | |||
| 60 | 341,20 | |||
| 25.07.2025 | 11:48:39,580 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 25.07.2025 | 11:47:45,752 | 60 | 341,00 | |
| 10 | 341,00 | |||
| 36 | 341,00 | |||
| 60 | 341,00 | |||
| 14 | 341,00 | |||
| 25.07.2025 | 11:46:30,549 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 11:45:27,741 | 14 | 341,40 | |
| 14 | 341,40 | |||
| 14 | 341,40 | |||
| 25.07.2025 | 11:45:00,454 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 11:44:51,058 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 25.07.2025 | 11:44:49,412 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 11:43:24,001 | 175 | 341,40 | |
| 175 | 341,40 | |||
| 175 | 341,40 | |||
| 25.07.2025 | 11:43:19,301 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 11:42:56,238 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 11:41:46,512 | 95 | 341,50 | |
| 95 | 341,50 | |||
| 95 | 341,50 | |||
| 25.07.2025 | 11:41:16,684 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:41:09,852 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 25.07.2025 | 11:40:58,621 | 13 | 341,40 | |
| 13 | 341,40 | |||
| 13 | 341,40 | |||
| 25.07.2025 | 11:40:47,795 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 11:40:40,057 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:40:23,867 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 11:40:06,076 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 11:39:11,378 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 25.07.2025 | 11:38:53,258 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.07.2025 | 11:38:38,219 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 25.07.2025 | 11:37:37,099 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 25.07.2025 | 11:36:55,531 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 25.07.2025 | 11:36:42,453 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 25.07.2025 | 11:36:15,663 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 25.07.2025 | 11:35:29,976 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 25.07.2025 | 11:35:17,792 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 25.07.2025 | 11:35:04,687 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 11:33:29,399 | 66 | 341,90 | |
| 66 | 341,90 | |||
| 66 | 341,90 | |||
| 25.07.2025 | 11:33:25,242 | 59 | 341,90 | |
| 59 | 341,90 | |||
| 59 | 341,90 | |||
| 25.07.2025 | 11:32:31,035 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 25.07.2025 | 11:31:50,118 | 11 | 341,90 | |
| 11 | 341,90 | |||
| 11 | 341,90 | |||
| 25.07.2025 | 11:29:44,240 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 25.07.2025 | 11:29:11,355 | 60 | 341,60 | |
| 60 | 341,60 | |||
| 60 | 341,60 | |||
| 25.07.2025 | 11:29:08,743 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 25.07.2025 | 11:28:42,822 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 25.07.2025 | 11:28:05,957 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 25.07.2025 | 11:28:05,556 | 14 | 341,60 | |
| 14 | 341,60 | |||
| 14 | 341,60 | |||
| 25.07.2025 | 11:27:43,675 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:26:54,456 | 21 | 341,50 | |
| 21 | 341,50 | |||
| 21 | 341,50 | |||
| 25.07.2025 | 11:26:33,592 | 29 | 341,60 | |
| 29 | 341,60 | |||
| 29 | 341,60 | |||
| 25.07.2025 | 11:25:40,761 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 25.07.2025 | 11:25:27,340 | 50 | 341,50 | |
| 44 | 341,50 | |||
| 50 | 341,50 | |||
| 6 | 341,50 | |||
| 25.07.2025 | 11:24:29,606 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 25.07.2025 | 11:24:19,929 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 11:22:21,244 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 11:20:34,437 | 23 | 341,50 | |
| 23 | 341,50 | |||
| 23 | 341,50 | |||
| 25.07.2025 | 11:20:10,302 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 25.07.2025 | 11:19:40,550 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 25.07.2025 | 11:19:02,319 | 53 | 341,80 | |
| 53 | 341,80 | |||
| 53 | 341,80 | |||
| 25.07.2025 | 11:18:13,362 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 11:18:11,185 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 11:17:54,059 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 25.07.2025 | 11:17:42,387 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 11:16:12,618 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 25.07.2025 | 11:16:05,772 | 19 | 341,50 | |
| 19 | 341,50 | |||
| 19 | 341,50 | |||
| 25.07.2025 | 11:15:48,943 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:15:44,994 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 25.07.2025 | 11:13:52,409 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 11:13:41,243 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.07.2025 | 11:11:54,280 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 25.07.2025 | 11:11:49,831 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 25.07.2025 | 11:10:48,803 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 11:10:44,381 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 25.07.2025 | 11:10:21,727 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 11:10:14,985 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 25.07.2025 | 11:09:28,696 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 11:09:02,942 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 25.07.2025 | 11:07:59,563 | 11 | 341,00 | |
| 11 | 341,00 | |||
| 11 | 341,00 | |||
| 25.07.2025 | 11:07:58,964 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 11:07:56,397 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 11:07:54,329 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 25.07.2025 | 11:07:31,860 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 25.07.2025 | 11:07:27,706 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 25.07.2025 | 11:07:22,712 | 225 | 341,20 | |
| 225 | 341,20 | |||
| 225 | 341,20 | |||
| 25.07.2025 | 11:07:17,025 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:24:17
Letzte Aktualisierung:
25.07.2025 @ 15:24:17