freenet AG
- Information
- Last
- Buy
- Sell
356
298
24.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:53:50.088 | 150 | 24.86 | |
100 | 24.86 | |||
50 | 24.86 | |||
150 | 24.86 | |||
14/06/2024 | 21:11:02.234 | 60 | 24.72 | |
60 | 24.72 | |||
60 | 24.72 | |||
14/06/2024 | 21:05:04.284 | 100 | 24.74 | |
100 | 24.74 | |||
100 | 24.74 | |||
14/06/2024 | 21:02:05.967 | 300 | 24.74 | |
300 | 24.74 | |||
300 | 24.74 | |||
14/06/2024 | 20:14:05.699 | 10 | 24.88 | |
10 | 24.88 | |||
10 | 24.88 | |||
14/06/2024 | 19:55:40.608 | 40 | 24.92 | |
40 | 24.92 | |||
40 | 24.92 | |||
14/06/2024 | 19:44:26.537 | 105 | 24.74 | |
105 | 24.74 | |||
105 | 24.74 | |||
14/06/2024 | 19:39:46.206 | 10 | 24.94 | |
10 | 24.94 | |||
10 | 24.94 | |||
14/06/2024 | 19:35:35.807 | 50 | 24.76 | |
50 | 24.76 | |||
50 | 24.76 | |||
14/06/2024 | 19:21:46.525 | 141 | 24.76 | |
141 | 24.76 | |||
41 | 24.76 | |||
100 | 24.76 | |||
14/06/2024 | 19:17:28.257 | 115 | 24.92 | |
15 | 24.92 | |||
115 | 24.92 | |||
100 | 24.92 | |||
14/06/2024 | 19:12:37.431 | 120 | 24.76 | |
120 | 24.76 | |||
120 | 24.76 | |||
14/06/2024 | 19:10:30.141 | 120 | 24.76 | |
120 | 24.76 | |||
120 | 24.76 | |||
14/06/2024 | 19:01:29.789 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
14/06/2024 | 18:59:49.760 | 300 | 24.74 | |
300 | 24.74 | |||
300 | 24.74 | |||
14/06/2024 | 18:46:03.055 | 10 | 24.94 | |
10 | 24.94 | |||
10 | 24.94 | |||
14/06/2024 | 18:42:06.287 | 40 | 24.74 | |
40 | 24.74 | |||
40 | 24.74 | |||
14/06/2024 | 18:39:41.881 | 300 | 24.86 | |
300 | 24.86 | |||
200 | 24.86 | |||
100 | 24.86 | |||
14/06/2024 | 18:38:51.706 | 86 | 24.84 | |
86 | 24.84 | |||
86 | 24.84 | |||
14/06/2024 | 18:35:55.094 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
14/06/2024 | 18:16:50.210 | 241 | 24.90 | |
241 | 24.90 | |||
241 | 24.90 | |||
14/06/2024 | 18:15:28.988 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
14/06/2024 | 18:13:36.771 | 75 | 24.90 | |
75 | 24.90 | |||
75 | 24.90 | |||
14/06/2024 | 18:08:29.657 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
14/06/2024 | 18:03:01.748 | 83 | 24.88 | |
83 | 24.88 | |||
83 | 24.88 | |||
14/06/2024 | 17:56:46.201 | 60 | 24.88 | |
60 | 24.88 | |||
60 | 24.88 | |||
14/06/2024 | 17:54:43.225 | 200 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
200 | 24.86 | |||
14/06/2024 | 17:52:58.561 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
14/06/2024 | 17:43:08.340 | 160 | 24.88 | |
160 | 24.88 | |||
160 | 24.88 | |||
14/06/2024 | 17:40:00.218 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
14/06/2024 | 17:39:20.444 | 300 | 24.76 | |
300 | 24.76 | |||
300 | 24.76 | |||
14/06/2024 | 17:38:31.566 | 500 | 24.78 | |
500 | 24.78 | |||
500 | 24.78 | |||
14/06/2024 | 17:38:18.327 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
14/06/2024 | 17:36:17.646 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
14/06/2024 | 17:29:12.461 | 20 | 24.78 | |
20 | 24.78 | |||
20 | 24.78 | |||
14/06/2024 | 17:29:03.541 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
14/06/2024 | 17:25:48.930 | 400 | 24.76 | |
400 | 24.76 | |||
400 | 24.76 | |||
14/06/2024 | 17:24:30.154 | 100 | 24.78 | |
100 | 24.78 | |||
100 | 24.78 | |||
14/06/2024 | 17:20:01.409 | 400 | 24.78 | |
400 | 24.78 | |||
400 | 24.78 | |||
14/06/2024 | 17:19:38.033 | 400 | 24.78 | |
400 | 24.78 | |||
400 | 24.78 | |||
14/06/2024 | 17:19:07.128 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
14/06/2024 | 17:19:02.215 | 400 | 24.78 | |
400 | 24.78 | |||
400 | 24.78 | |||
14/06/2024 | 17:13:00.746 | 50 | 24.78 | |
50 | 24.78 | |||
50 | 24.78 | |||
14/06/2024 | 17:12:41.440 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
14/06/2024 | 17:08:40.256 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
14/06/2024 | 17:07:26.789 | 100 | 24.76 | |
100 | 24.76 | |||
100 | 24.76 | |||
14/06/2024 | 17:03:40.445 | 125 | 24.80 | |
125 | 24.80 | |||
125 | 24.80 | |||
14/06/2024 | 17:01:37.241 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
14/06/2024 | 16:58:36.333 | 400 | 24.78 | |
400 | 24.78 | |||
400 | 24.78 | |||
14/06/2024 | 16:54:27.542 | 60 | 24.80 | |
60 | 24.80 | |||
60 | 24.80 | |||
14/06/2024 | 16:54:01.031 | 200 | 24.76 | |
200 | 24.76 | |||
200 | 24.76 | |||
14/06/2024 | 16:51:18.329 | 45 | 24.76 | |
45 | 24.76 | |||
45 | 24.76 | |||
14/06/2024 | 16:51:15.518 | 400 | 24.76 | |
400 | 24.76 | |||
400 | 24.76 | |||
14/06/2024 | 16:47:27.594 | 500 | 24.76 | |
500 | 24.76 | |||
500 | 24.76 | |||
14/06/2024 | 16:46:36.502 | 92 | 24.74 | |
92 | 24.74 | |||
92 | 24.74 | |||
14/06/2024 | 16:44:39.457 | 238 | 24.78 | |
238 | 24.78 | |||
238 | 24.78 | |||
14/06/2024 | 16:42:29.961 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
14/06/2024 | 16:41:37.072 | 150 | 24.78 | |
150 | 24.78 | |||
150 | 24.78 | |||
14/06/2024 | 16:36:34.268 | 400 | 24.80 | |
400 | 24.80 | |||
400 | 24.80 | |||
14/06/2024 | 16:35:43.858 | 14 | 24.82 | |
14 | 24.82 | |||
14 | 24.82 | |||
14/06/2024 | 16:31:18.568 | 40 | 24.80 | |
40 | 24.80 | |||
40 | 24.80 | |||
14/06/2024 | 16:27:53.892 | 54 | 24.80 | |
54 | 24.80 | |||
54 | 24.80 | |||
14/06/2024 | 16:27:34.376 | 400 | 24.80 | |
400 | 24.80 | |||
400 | 24.80 | |||
14/06/2024 | 16:27:13.975 | 400 | 24.80 | |
400 | 24.80 | |||
400 | 24.80 | |||
14/06/2024 | 16:26:31.307 | 475 | 24.80 | |
75 | 24.80 | |||
400 | 24.80 | |||
475 | 24.80 | |||
14/06/2024 | 16:26:05.499 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
14/06/2024 | 16:25:24.731 | 291 | 24.80 | |
291 | 24.80 | |||
291 | 24.80 | |||
14/06/2024 | 16:24:34.031 | 80 | 24.80 | |
80 | 24.80 | |||
80 | 24.80 | |||
14/06/2024 | 16:23:14.023 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
14/06/2024 | 16:22:31.356 | 400 | 24.82 | |
400 | 24.82 | |||
400 | 24.82 | |||
14/06/2024 | 16:17:45.163 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
14/06/2024 | 16:15:38.783 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
14/06/2024 | 16:13:12.294 | 150 | 24.82 | |
150 | 24.82 | |||
150 | 24.82 | |||
14/06/2024 | 16:11:20.785 | 100 | 24.86 | |
100 | 24.86 | |||
100 | 24.86 | |||
14/06/2024 | 16:02:58.770 | 400 | 24.82 | |
400 | 24.82 | |||
400 | 24.82 | |||
14/06/2024 | 16:02:06.588 | 11 | 24.84 | |
11 | 24.84 | |||
11 | 24.84 | |||
14/06/2024 | 16:01:30.946 | 45 | 24.84 | |
45 | 24.84 | |||
45 | 24.84 | |||
14/06/2024 | 16:00:07.395 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
14/06/2024 | 15:58:24.953 | 400 | 24.84 | |
400 | 24.84 | |||
400 | 24.84 | |||
14/06/2024 | 15:55:01.241 | 300 | 24.82 | |
300 | 24.82 | |||
300 | 24.82 | |||
14/06/2024 | 15:51:56.865 | 400 | 24.86 | |
400 | 24.86 | |||
400 | 24.86 | |||
14/06/2024 | 15:49:22.318 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
14/06/2024 | 15:49:20.087 | 325 | 24.80 | |
120 | 24.80 | |||
325 | 24.80 | |||
205 | 24.80 | |||
14/06/2024 | 15:49:09.136 | 5 000 | 24.80 | |
5 000 | 24.80 | |||
4 995 | 24.80 | |||
5 | 24.80 | |||
14/06/2024 | 15:48:40.717 | 400 | 24.86 | |
400 | 24.86 | |||
400 | 24.86 | |||
14/06/2024 | 15:48:10.052 | 2 420 | 24.82 | |
780 | 24.82 | |||
2 360 | 24.82 | |||
1 640 | 24.82 | |||
60 | 24.82 | |||
14/06/2024 | 15:47:53.526 | 700 | 24.90 | |
300 | 24.90 | |||
400 | 24.90 | |||
80 | 24.90 | |||
220 | 24.90 | |||
400 | 24.90 | |||
14/06/2024 | 15:47:53.409 | 410 | 24.90 | |
410 | 24.90 | |||
210 | 24.90 | |||
200 | 24.90 | |||
14/06/2024 | 15:45:15.323 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
14/06/2024 | 15:42:13.745 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
14/06/2024 | 15:40:46.299 | 300 | 24.94 | |
300 | 24.94 | |||
300 | 24.94 | |||
14/06/2024 | 15:40:13.823 | 1 | 24.94 | |
1 | 24.94 | |||
1 | 24.94 | |||
14/06/2024 | 15:38:31.679 | 20 | 24.94 | |
20 | 24.94 | |||
20 | 24.94 | |||
14/06/2024 | 15:36:12.259 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
14/06/2024 | 15:34:14.509 | 34 | 24.94 | |
34 | 24.94 | |||
34 | 24.94 | |||
14/06/2024 | 15:31:58.317 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
14/06/2024 | 15:28:54.966 | 400 | 24.92 | |
400 | 24.92 | |||
400 | 24.92 | |||
14/06/2024 | 15:26:07.429 | 85 | 24.92 | |
85 | 24.92 | |||
85 | 24.92 | |||
14/06/2024 | 15:25:20.302 | 400 | 24.92 | |
400 | 24.92 | |||
400 | 24.92 | |||
14/06/2024 | 15:25:13.378 | 150 | 24.92 | |
150 | 24.92 | |||
150 | 24.92 | |||
14/06/2024 | 15:24:12.659 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
14/06/2024 | 15:23:37.820 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
14/06/2024 | 15:19:46.024 | 1 700 | 24.94 | |
500 | 24.94 | |||
1 700 | 24.94 | |||
1 200 | 24.94 | |||
14/06/2024 | 15:19:37.481 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
14/06/2024 | 15:18:32.141 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
14/06/2024 | 15:16:26.555 | 30 | 24.96 | |
30 | 24.96 | |||
30 | 24.96 | |||
14/06/2024 | 15:14:24.449 | 7 | 24.96 | |
7 | 24.96 | |||
7 | 24.96 | |||
14/06/2024 | 15:12:51.598 | 110 | 24.98 | |
110 | 24.98 | |||
110 | 24.98 | |||
14/06/2024 | 15:09:19.722 | 321 | 24.98 | |
321 | 24.98 | |||
321 | 24.98 | |||
14/06/2024 | 15:09:08.453 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
14/06/2024 | 15:08:21.173 | 120 | 25.00 | |
120 | 25.00 | |||
120 | 25.00 | |||
14/06/2024 | 15:00:30.963 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
14/06/2024 | 14:59:21.366 | 200 | 24.98 | |
200 | 24.98 | |||
200 | 24.98 | |||
14/06/2024 | 14:58:14.133 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
14/06/2024 | 14:57:08.783 | 222 | 25.00 | |
222 | 25.00 | |||
222 | 25.00 | |||
14/06/2024 | 14:51:01.722 | 125 | 25.00 | |
125 | 25.00 | |||
125 | 25.00 | |||
14/06/2024 | 14:50:27.507 | 170 | 25.02 | |
170 | 25.02 | |||
170 | 25.02 | |||
14/06/2024 | 14:50:27.321 | 138 | 25.00 | |
138 | 25.00 | |||
138 | 25.00 | |||
14/06/2024 | 14:45:37.258 | 95 | 25.02 | |
95 | 25.02 | |||
95 | 25.02 | |||
14/06/2024 | 14:36:24.745 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
14/06/2024 | 14:34:49.253 | 10 | 25.04 | |
10 | 25.04 | |||
10 | 25.04 | |||
14/06/2024 | 14:32:49.854 | 300 | 25.04 | |
300 | 25.04 | |||
300 | 25.04 | |||
14/06/2024 | 14:29:39.051 | 12 | 25.04 | |
12 | 25.04 | |||
12 | 25.04 | |||
14/06/2024 | 14:25:23.747 | 3 | 25.04 | |
3 | 25.04 | |||
3 | 25.04 | |||
14/06/2024 | 14:20:47.679 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
14/06/2024 | 14:20:35.146 | 4 | 25.02 | |
4 | 25.02 | |||
4 | 25.02 | |||
14/06/2024 | 14:07:22.123 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
14/06/2024 | 14:06:49.622 | 130 | 25.00 | |
130 | 25.00 | |||
130 | 25.00 | |||
14/06/2024 | 14:03:52.210 | 250 | 25.00 | |
250 | 25.00 | |||
250 | 25.00 | |||
14/06/2024 | 14:01:13.656 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
14/06/2024 | 13:58:46.410 | 80 | 25.00 | |
80 | 25.00 | |||
80 | 25.00 | |||
14/06/2024 | 13:50:42.232 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
14/06/2024 | 13:50:10.368 | 400 | 25.02 | |
400 | 25.02 | |||
400 | 25.02 | |||
14/06/2024 | 13:49:14.810 | 300 | 25.02 | |
300 | 25.02 | |||
300 | 25.02 | |||
14/06/2024 | 13:48:11.759 | 400 | 25.02 | |
400 | 25.02 | |||
400 | 25.02 | |||
14/06/2024 | 13:45:37.651 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
14/06/2024 | 13:45:33.720 | 400 | 25.02 | |
400 | 25.02 | |||
400 | 25.02 | |||
14/06/2024 | 13:41:47.729 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
14/06/2024 | 13:36:27.473 | 400 | 25.04 | |
400 | 25.04 | |||
400 | 25.04 | |||
14/06/2024 | 13:36:14.743 | 350 | 25.04 | |
350 | 25.04 | |||
350 | 25.04 | |||
14/06/2024 | 13:35:34.051 | 176 | 25.04 | |
176 | 25.04 | |||
176 | 25.04 | |||
14/06/2024 | 13:30:24.662 | 86 | 24.98 | |
86 | 24.98 | |||
86 | 24.98 | |||
14/06/2024 | 13:29:50.302 | 400 | 24.98 | |
400 | 24.98 | |||
400 | 24.98 | |||
14/06/2024 | 13:28:08.875 | 200 | 24.98 | |
200 | 24.98 | |||
200 | 24.98 | |||
14/06/2024 | 13:23:48.665 | 20 | 25.00 | |
20 | 25.00 | |||
20 | 25.00 | |||
14/06/2024 | 13:23:45.112 | 400 | 24.98 | |
400 | 24.98 | |||
400 | 24.98 | |||
14/06/2024 | 13:21:22.448 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
14/06/2024 | 13:20:46.776 | 15 | 24.94 | |
15 | 24.94 | |||
15 | 24.94 | |||
14/06/2024 | 13:20:46.679 | 82 | 24.94 | |
82 | 24.94 | |||
82 | 24.94 | |||
14/06/2024 | 13:17:15.745 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
14/06/2024 | 13:16:27.595 | 30 | 24.96 | |
30 | 24.96 | |||
30 | 24.96 | |||
14/06/2024 | 13:13:43.404 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
14/06/2024 | 13:10:12.708 | 200 | 24.98 | |
200 | 24.98 | |||
200 | 24.98 | |||
14/06/2024 | 13:10:12.542 | 45 | 24.98 | |
45 | 24.98 | |||
45 | 24.98 | |||
14/06/2024 | 13:09:42.465 | 6 301 | 25.00 | |
5 701 | 25.00 | |||
100 | 25.00 | |||
200 | 25.00 | |||
600 | 25.00 | |||
20 | 25.00 | |||
50 | 25.00 | |||
45 | 25.00 | |||
280 | 25.00 | |||
4 000 | 25.00 | |||
65 | 25.00 | |||
500 | 25.00 | |||
100 | 25.00 | |||
30 | 25.00 | |||
591 | 25.00 | |||
200 | 25.00 | |||
20 | 25.00 | |||
20 | 25.00 | |||
80 | 25.00 | |||
14/06/2024 | 13:09:35.610 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
14/06/2024 | 13:07:38.088 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
14/06/2024 | 13:05:24.603 | 365 | 25.02 | |
365 | 25.02 | |||
365 | 25.02 | |||
14/06/2024 | 13:01:24.241 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
14/06/2024 | 12:59:33.177 | 100 | 25.06 | |
100 | 25.06 | |||
100 | 25.06 | |||
14/06/2024 | 12:57:56.719 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
14/06/2024 | 12:54:40.456 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
14/06/2024 | 12:49:16.280 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
14/06/2024 | 12:44:36.520 | 1 100 | 25.04 | |
1 100 | 25.04 | |||
1 100 | 25.04 | |||
14/06/2024 | 12:44:27.001 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
14/06/2024 | 12:44:02.053 | 300 | 25.08 | |
300 | 25.08 | |||
300 | 25.08 | |||
14/06/2024 | 12:43:38.821 | 74 | 25.06 | |
74 | 25.06 | |||
74 | 25.06 | |||
14/06/2024 | 12:42:52.346 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
14/06/2024 | 12:39:52.015 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
14/06/2024 | 12:39:38.735 | 10 | 25.08 | |
10 | 25.08 | |||
10 | 25.08 | |||
14/06/2024 | 12:39:36.153 | 39 | 25.06 | |
39 | 25.06 | |||
39 | 25.06 | |||
14/06/2024 | 12:32:11.029 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
14/06/2024 | 12:29:23.001 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
14/06/2024 | 12:28:58.094 | 100 | 25.02 | |
100 | 25.02 | |||
100 | 25.02 | |||
14/06/2024 | 12:25:27.929 | 300 | 25.04 | |
300 | 25.04 | |||
300 | 25.04 | |||
14/06/2024 | 12:25:17.257 | 46 | 25.04 | |
46 | 25.04 | |||
46 | 25.04 | |||
14/06/2024 | 12:24:56.784 | 60 | 25.04 | |
60 | 25.04 | |||
60 | 25.04 | |||
14/06/2024 | 12:21:02.397 | 215 | 25.06 | |
215 | 25.06 | |||
215 | 25.06 | |||
14/06/2024 | 12:10:44.724 | 50 | 25.08 | |
50 | 25.08 | |||
50 | 25.08 | |||
14/06/2024 | 12:09:43.199 | 100 | 25.04 | |
100 | 25.04 | |||
100 | 25.04 | |||
14/06/2024 | 12:08:29.693 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
14/06/2024 | 12:07:45.191 | 219 | 25.04 | |
219 | 25.04 | |||
219 | 25.04 | |||
14/06/2024 | 12:03:31.259 | 400 | 25.02 | |
400 | 25.02 | |||
400 | 25.02 | |||
14/06/2024 | 12:02:11.260 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
14/06/2024 | 11:59:57.524 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
14/06/2024 | 11:59:38.844 | 600 | 25.04 | |
600 | 25.04 | |||
600 | 25.04 | |||
14/06/2024 | 11:58:19.435 | 150 | 25.06 | |
150 | 25.06 | |||
150 | 25.06 | |||
14/06/2024 | 11:53:36.971 | 78 | 25.08 | |
78 | 25.08 | |||
78 | 25.08 | |||
14/06/2024 | 11:53:18.463 | 400 | 25.08 | |
400 | 25.08 | |||
400 | 25.08 | |||
14/06/2024 | 11:52:20.613 | 400 | 25.06 | |
400 | 25.06 | |||
400 | 25.06 | |||
14/06/2024 | 11:51:31.226 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
14/06/2024 | 11:51:27.969 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
14/06/2024 | 11:48:06.366 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
14/06/2024 | 11:45:58.072 | 3 809 | 25.00 | |
20 | 25.00 | |||
104 | 25.00 | |||
100 | 25.00 | |||
500 | 25.00 | |||
3 809 | 25.00 | |||
400 | 25.00 | |||
250 | 25.00 | |||
2 435 | 25.00 | |||
14/06/2024 | 11:45:31.170 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
14/06/2024 | 11:43:56.080 | 200 | 25.06 | |
200 | 25.06 | |||
200 | 25.06 | |||
14/06/2024 | 11:41:55.652 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
14/06/2024 | 11:37:08.977 | 400 | 25.08 | |
400 | 25.08 | |||
400 | 25.08 | |||
14/06/2024 | 11:34:09.225 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 11:34:02.664 | 4 600 | 25.14 | |
4 600 | 25.14 | |||
4 600 | 25.14 | |||
14/06/2024 | 11:33:48.149 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 11:32:29.919 | 30 | 25.06 | |
30 | 25.06 | |||
30 | 25.06 | |||
14/06/2024 | 11:27:22.088 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
14/06/2024 | 11:18:47.167 | 393 | 25.10 | |
393 | 25.10 | |||
393 | 25.10 | |||
14/06/2024 | 11:18:18.552 | 400 | 25.08 | |
400 | 25.08 | |||
400 | 25.08 | |||
14/06/2024 | 11:17:48.653 | 900 | 25.10 | |
400 | 25.10 | |||
900 | 25.10 | |||
500 | 25.10 | |||
14/06/2024 | 11:16:26.803 | 95 | 25.10 | |
95 | 25.10 | |||
95 | 25.10 | |||
14/06/2024 | 11:16:12.140 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 11:10:32.510 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 11:10:16.685 | 290 | 25.10 | |
90 | 25.10 | |||
200 | 25.10 | |||
290 | 25.10 | |||
14/06/2024 | 11:09:37.250 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 11:04:47.877 | 395 | 25.10 | |
395 | 25.10 | |||
395 | 25.10 | |||
14/06/2024 | 11:04:16.685 | 210 | 25.10 | |
210 | 25.10 | |||
210 | 25.10 | |||
14/06/2024 | 10:59:13.347 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
14/06/2024 | 10:56:16.534 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
14/06/2024 | 10:50:39.815 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
14/06/2024 | 10:46:51.209 | 200 | 25.14 | |
200 | 25.14 | |||
200 | 25.14 | |||
14/06/2024 | 10:46:50.451 | 300 | 25.14 | |
300 | 25.14 | |||
300 | 25.14 | |||
14/06/2024 | 10:40:24.352 | 55 | 25.10 | |
55 | 25.10 | |||
55 | 25.10 | |||
14/06/2024 | 10:38:55.784 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
14/06/2024 | 10:38:52.201 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
14/06/2024 | 10:38:46.386 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
14/06/2024 | 10:28:33.037 | 2 | 25.08 | |
2 | 25.08 | |||
2 | 25.08 | |||
14/06/2024 | 10:27:55.554 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 10:25:42.260 | 115 | 25.10 | |
115 | 25.10 | |||
115 | 25.10 | |||
14/06/2024 | 10:25:40.835 | 485 | 25.10 | |
485 | 25.10 | |||
300 | 25.10 | |||
185 | 25.10 | |||
14/06/2024 | 10:25:00.142 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
14/06/2024 | 10:22:02.576 | 160 | 25.14 | |
160 | 25.14 | |||
160 | 25.14 | |||
14/06/2024 | 10:19:55.232 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
14/06/2024 | 10:16:50.510 | 400 | 25.16 | |
400 | 25.16 | |||
400 | 25.16 | |||
14/06/2024 | 10:15:07.521 | 20 | 25.16 | |
20 | 25.16 | |||
20 | 25.16 | |||
14/06/2024 | 10:15:00.835 | 400 | 25.16 | |
400 | 25.16 | |||
400 | 25.16 | |||
14/06/2024 | 10:14:34.466 | 120 | 25.14 | |
120 | 25.14 | |||
120 | 25.14 | |||
14/06/2024 | 10:13:50.747 | 400 | 25.14 | |
252 | 25.14 | |||
400 | 25.14 | |||
148 | 25.14 | |||
14/06/2024 | 10:10:50.487 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
14/06/2024 | 10:09:12.332 | 4 300 | 25.08 | |
4 300 | 25.08 | |||
4 300 | 25.08 | |||
14/06/2024 | 10:09:00.391 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 10:08:59.870 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 10:08:44.738 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 10:08:44.490 | 800 | 25.12 | |
400 | 25.12 | |||
800 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 10:06:02.804 | 140 | 25.10 | |
140 | 25.10 | |||
140 | 25.10 | |||
14/06/2024 | 10:04:09.355 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
14/06/2024 | 10:03:35.060 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
14/06/2024 | 10:02:58.034 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
14/06/2024 | 10:00:25.922 | 126 | 25.16 | |
126 | 25.16 | |||
126 | 25.16 | |||
14/06/2024 | 09:59:43.515 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
14/06/2024 | 09:53:55.861 | 126 | 25.20 | |
126 | 25.20 | |||
126 | 25.20 | |||
14/06/2024 | 09:52:06.656 | 300 | 25.20 | |
300 | 25.20 | |||
300 | 25.20 | |||
14/06/2024 | 09:51:33.994 | 400 | 25.20 | |
400 | 25.20 | |||
400 | 25.20 | |||
14/06/2024 | 09:51:15.470 | 69 | 25.18 | |
69 | 25.18 | |||
69 | 25.18 | |||
14/06/2024 | 09:51:05.381 | 300 | 25.18 | |
300 | 25.18 | |||
300 | 25.18 | |||
14/06/2024 | 09:45:14.545 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
14/06/2024 | 09:45:06.200 | 400 | 25.18 | |
400 | 25.18 | |||
400 | 25.18 | |||
14/06/2024 | 09:42:27.551 | 270 | 25.16 | |
270 | 25.16 | |||
270 | 25.16 | |||
14/06/2024 | 09:37:32.558 | 10 | 25.20 | |
10 | 25.20 | |||
10 | 25.20 | |||
14/06/2024 | 09:37:24.684 | 120 | 25.22 | |
120 | 25.22 | |||
120 | 25.22 | |||
14/06/2024 | 09:36:42.866 | 50 | 25.22 | |
50 | 25.22 | |||
50 | 25.22 | |||
14/06/2024 | 09:34:43.846 | 155 | 25.20 | |
155 | 25.20 | |||
155 | 25.20 | |||
14/06/2024 | 09:34:35.220 | 400 | 25.20 | |
400 | 25.20 | |||
400 | 25.20 | |||
14/06/2024 | 09:29:58.608 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 09:28:52.860 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
14/06/2024 | 09:28:46.574 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 09:24:32.857 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
14/06/2024 | 09:24:29.631 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 09:24:10.345 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
14/06/2024 | 09:22:09.807 | 300 | 25.14 | |
300 | 25.14 | |||
300 | 25.14 | |||
14/06/2024 | 09:21:54.671 | 110 | 25.10 | |
110 | 25.10 | |||
110 | 25.10 | |||
14/06/2024 | 09:21:01.931 | 400 | 25.10 | |
400 | 25.10 | |||
400 | 25.10 | |||
14/06/2024 | 09:20:52.293 | 30 | 25.08 | |
30 | 25.08 | |||
30 | 25.08 | |||
14/06/2024 | 09:20:52.112 | 285 | 25.08 | |
15 | 25.08 | |||
150 | 25.08 | |||
285 | 25.08 | |||
120 | 25.08 | |||
14/06/2024 | 09:20:44.479 | 600 | 25.10 | |
600 | 25.10 | |||
400 | 25.10 | |||
200 | 25.10 | |||
14/06/2024 | 09:18:44.248 | 135 | 25.12 | |
120 | 25.12 | |||
135 | 25.12 | |||
15 | 25.12 | |||
14/06/2024 | 09:18:19.626 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
14/06/2024 | 09:17:44.453 | 246 | 25.14 | |
46 | 25.14 | |||
200 | 25.14 | |||
246 | 25.14 | |||
14/06/2024 | 09:13:27.135 | 250 | 25.16 | |
250 | 25.16 | |||
250 | 25.16 | |||
14/06/2024 | 09:10:22.171 | 300 | 25.22 | |
300 | 25.22 | |||
300 | 25.22 | |||
14/06/2024 | 09:06:37.780 | 400 | 25.20 | |
400 | 25.20 | |||
400 | 25.20 | |||
14/06/2024 | 09:03:52.353 | 180 | 25.20 | |
180 | 25.20 | |||
180 | 25.20 | |||
14/06/2024 | 09:03:52.188 | 200 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
200 | 25.20 | |||
14/06/2024 | 09:02:49.483 | 97 | 25.24 | |
97 | 25.24 | |||
97 | 25.24 | |||
14/06/2024 | 09:02:11.025 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
14/06/2024 | 09:01:33.027 | 400 | 25.26 | |
400 | 25.26 | |||
400 | 25.26 | |||
14/06/2024 | 09:01:26.913 | 1 556 | 25.32 | |
1 556 | 25.32 | |||
1 556 | 25.32 | |||
14/06/2024 | 09:01:18.520 | 820 | 25.26 | |
400 | 25.26 | |||
290 | 25.26 | |||
130 | 25.26 | |||
820 | 25.26 | |||
14/06/2024 | 08:56:58.937 | 290 | 25.26 | |
290 | 25.26 | |||
290 | 25.26 | |||
14/06/2024 | 08:55:56.255 | 200 | 25.34 | |
200 | 25.34 | |||
200 | 25.34 | |||
14/06/2024 | 08:54:32.982 | 4 | 25.34 | |
4 | 25.34 | |||
4 | 25.34 | |||
14/06/2024 | 08:51:21.512 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
14/06/2024 | 08:46:34.045 | 25 | 25.36 | |
25 | 25.36 | |||
25 | 25.36 | |||
14/06/2024 | 08:45:44.407 | 92 | 25.36 | |
92 | 25.36 | |||
92 | 25.36 | |||
14/06/2024 | 08:45:38.004 | 408 | 25.36 | |
80 | 25.36 | |||
408 | 25.36 | |||
28 | 25.36 | |||
300 | 25.36 | |||
14/06/2024 | 08:37:54.596 | 90 | 25.26 | |
90 | 25.26 | |||
90 | 25.26 | |||
14/06/2024 | 08:33:37.761 | 620 | 25.26 | |
620 | 25.26 | |||
620 | 25.26 | |||
14/06/2024 | 08:33:28.914 | 380 | 25.26 | |
380 | 25.26 | |||
300 | 25.26 | |||
80 | 25.26 | |||
14/06/2024 | 08:32:19.758 | 120 | 25.38 | |
120 | 25.38 | |||
120 | 25.38 | |||
14/06/2024 | 08:02:25.026 | 238 | 25.28 | |
238 | 25.28 | |||
238 | 25.28 | |||
14/06/2024 | 08:00:18.290 | 5 | 25.42 | |
5 | 25.42 | |||
5 | 25.42 | |||
14/06/2024 | 08:00:05.107 | 5 | 25.42 | |
5 | 25.42 | |||
5 | 25.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00