Tradegate Exchange

BASF SE

495

377

43,20

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:49:29,025	75		43,20
			75	43,20
			75	43,20
09/05/2025	10:49:22,585	480		43,22
			480	43,22
			480	43,22
09/05/2025	10:48:15,553	45		43,24
			45	43,24
			44	43,24
			1	43,24
09/05/2025	10:47:21,097	120		43,25
			120	43,25
			120	43,25
09/05/2025	10:47:20,185	100		43,26
			100	43,26
			100	43,26
09/05/2025	10:46:11,728	300		43,23
			300	43,23
			300	43,23
09/05/2025	10:46:10,794	50		43,24
			50	43,24
			50	43,24
09/05/2025	10:45:44,339	24		43,24
			24	43,24
			24	43,24
09/05/2025	10:45:06,905	57		43,24
			57	43,24
			57	43,24
09/05/2025	10:44:21,886	600		43,23
			600	43,23
			600	43,23
09/05/2025	10:43:56,747	30		43,22
			30	43,22
			30	43,22
09/05/2025	10:42:11,622	220		43,21
			220	43,21
			220	43,21
09/05/2025	10:41:21,820	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:41:15,788	6		43,23
			6	43,23
			6	43,23
09/05/2025	10:40:20,784	4		43,27
			4	43,27
			4	43,27
09/05/2025	10:40:08,854	400		43,27
			400	43,27
			400	43,27
09/05/2025	10:40:02,884	200		43,25
			200	43,25
			200	43,25
09/05/2025	10:39:59,207	80		43,24
			80	43,24
			80	43,24
09/05/2025	10:39:58,251	50		43,25
			50	43,25
			50	43,25
09/05/2025	10:39:48,055	2 256		43,23
			2 256	43,23
			2 256	43,23
09/05/2025	10:39:33,690	600		43,23
			600	43,23
			600	43,23
09/05/2025	10:39:32,417	4		43,23
			4	43,23
			4	43,23
09/05/2025	10:39:10,225	800		43,23
			800	43,23
			800	43,23
09/05/2025	10:38:32,884	2 200		43,21
			2 200	43,21
			2 200	43,21
09/05/2025	10:38:20,997	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:36:23,799	112		43,23
			112	43,23
			112	43,23
09/05/2025	10:36:17,468	50		43,23
			50	43,23
			50	43,23
09/05/2025	10:35:47,155	31		43,25
			31	43,25
			31	43,25
09/05/2025	10:34:59,966	40		43,23
			40	43,23
			40	43,23
09/05/2025	10:34:25,355	500		43,22
			500	43,22
			500	43,22
09/05/2025	10:33:45,523	500		43,24
			500	43,24
			500	43,24
09/05/2025	10:33:43,629	100		43,24
			100	43,24
			100	43,24
09/05/2025	10:33:38,024	3		43,25
			3	43,25
			3	43,25
09/05/2025	10:32:53,933	500		43,23
			500	43,23
			500	43,23
09/05/2025	10:32:47,535	150		43,25
			150	43,25
			150	43,25
09/05/2025	10:32:00,261	100		43,22
			100	43,22
			100	43,22
09/05/2025	10:31:38,694	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:31:38,407	50		43,23
			50	43,23
			50	43,23
09/05/2025	10:30:59,268	30		43,21
			30	43,21
			30	43,21
09/05/2025	10:30:49,264	160		43,23
			160	43,23
			160	43,23
09/05/2025	10:30:34,781	100		43,23
			100	43,23
			100	43,23
09/05/2025	10:29:53,611	115		43,24
			115	43,24
			115	43,24
09/05/2025	10:29:08,152	130		43,22
			130	43,22
			130	43,22
09/05/2025	10:28:29,040	100		43,21
			100	43,21
			100	43,21
09/05/2025	10:27:45,105	25		43,20
			25	43,20
			25	43,20
09/05/2025	10:27:29,683	238		43,20
			238	43,20
			238	43,20
09/05/2025	10:27:29,143	350		43,20
			350	43,20
			350	43,20
09/05/2025	10:26:21,439	24		43,09
			24	43,09
			24	43,09
09/05/2025	10:25:57,622	100		43,07
			100	43,07
			100	43,07
09/05/2025	10:24:57,098	800		43,09
			800	43,09
			800	43,09
09/05/2025	10:24:08,503	3		43,06
			3	43,06
			3	43,06
09/05/2025	10:23:33,927	20		43,07
			20	43,07
			20	43,07
09/05/2025	10:23:22,247	600		43,06
			600	43,06
			600	43,06
09/05/2025	10:23:00,627	20		43,05
			20	43,05
			20	43,05
09/05/2025	10:22:00,558	3		43,06
			3	43,06
			3	43,06
09/05/2025	10:21:47,502	60		43,05
			10	43,05
			4	43,05
			50	43,05
			56	43,05
09/05/2025	10:21:13,833	800		43,05
			800	43,05
			800	43,05
09/05/2025	10:20:18,508	100		43,06
			100	43,06
			100	43,06
09/05/2025	10:20:03,233	100		43,05
			100	43,05
			100	43,05
09/05/2025	10:19:20,022	20		43,02
			20	43,02
			20	43,02
09/05/2025	10:18:55,569	119		43,03
			119	43,03
			119	43,03
09/05/2025	10:18:04,323	28		43,05
			28	43,05
			28	43,05
09/05/2025	10:16:46,834	300		43,05
			300	43,05
			300	43,05
09/05/2025	10:16:20,392	5		43,08
			5	43,08
			5	43,08
09/05/2025	10:15:53,396	40		43,08
			40	43,08
			40	43,08
09/05/2025	10:15:18,858	1		43,08
			1	43,08
			1	43,08
09/05/2025	10:14:54,082	35		43,10
			35	43,10
			35	43,10
09/05/2025	10:14:29,152	10		43,08
			10	43,08
			10	43,08
09/05/2025	10:13:16,150	250		43,05
			250	43,05
			250	43,05
09/05/2025	10:13:09,820	39		43,06
			39	43,06
			39	43,06
09/05/2025	10:12:59,488	50		43,06
			50	43,06
			50	43,06
09/05/2025	10:12:48,363	57		43,05
			57	43,05
			57	43,05
09/05/2025	10:12:02,293	16 350		42,95
			254	42,95
			100	42,95
			22	42,95
			50	42,95
			100	42,95
			15 815	42,95
			9	42,95
			16 350	42,95
09/05/2025	10:11:49,533	800		43,07
			800	43,07
			800	43,07
09/05/2025	10:11:17,769	3		43,08
			3	43,08
			3	43,08
09/05/2025	10:11:08,835	100		43,08
			100	43,08
			100	43,08
09/05/2025	10:10:30,347	2 960		43,10
			2 960	43,10
			2 960	43,10
09/05/2025	10:10:24,909	800		43,10
			100	43,10
			700	43,10
			800	43,10
09/05/2025	10:10:24,810	800		43,10
			800	43,10
			800	43,10
09/05/2025	10:09:46,718	600		43,11
			600	43,11
			600	43,11
09/05/2025	10:09:45,824	20		43,11
			20	43,11
			20	43,11
09/05/2025	10:09:23,143	50		43,11
			50	43,11
			50	43,11
09/05/2025	10:09:02,463	9		43,12
			9	43,12
			9	43,12
09/05/2025	10:07:25,009	10		43,13
			10	43,13
			10	43,13
09/05/2025	10:06:53,294	90		43,11
			90	43,11
			90	43,11
09/05/2025	10:06:46,384	1		43,12
			1	43,12
			1	43,12
09/05/2025	10:06:37,420	95		43,12
			95	43,12
			95	43,12
09/05/2025	10:06:10,788	100		43,10
			100	43,10
			100	43,10
09/05/2025	10:05:58,583	82		43,15
			82	43,15
			82	43,15
09/05/2025	10:05:41,462	40		43,16
			40	43,16
			40	43,16
09/05/2025	10:05:38,725	80		43,15
			80	43,15
			80	43,15
09/05/2025	10:05:25,393	12		43,17
			12	43,17
			12	43,17
09/05/2025	10:05:00,739	500		43,15
			500	43,15
			500	43,15
09/05/2025	10:04:40,318	231		43,17
			231	43,17
			231	43,17
09/05/2025	10:03:51,557	10		43,21
			10	43,21
			10	43,21
09/05/2025	10:03:16,433	100		43,21
			100	43,21
			100	43,21
09/05/2025	10:02:58,233	488		43,20
			488	43,20
			488	43,20
09/05/2025	10:02:56,551	12		43,20
			12	43,20
			10	43,20
			2	43,20
09/05/2025	10:02:46,982	700		43,20
			700	43,20
			700	43,20
09/05/2025	10:02:28,796	20		43,19
			20	43,19
			20	43,19
09/05/2025	10:02:18,372	200		43,18
			200	43,18
			200	43,18
09/05/2025	10:01:48,015	500		43,16
			500	43,16
			500	43,16
09/05/2025	10:01:42,999	3		43,16
			3	43,16
			3	43,16
09/05/2025	10:01:26,051	100		43,20
			100	43,20
			100	43,20
09/05/2025	10:01:23,886	250		43,20
			250	43,20
			250	43,20
09/05/2025	10:01:04,969	32		43,20
			32	43,20
			32	43,20
09/05/2025	10:00:36,753	800		43,19
			800	43,19
			800	43,19
09/05/2025	10:00:14,003	12		43,22
			12	43,22
			12	43,22
09/05/2025	10:00:10,746	20		43,23
			20	43,23
			20	43,23
09/05/2025	09:59:33,445	35		43,23
			35	43,23
			35	43,23
09/05/2025	09:59:07,482	100		43,26
			100	43,26
			100	43,26
09/05/2025	09:57:57,542	21		43,27
			21	43,27
			21	43,27
09/05/2025	09:57:46,789	150		43,29
			150	43,29
			150	43,29
09/05/2025	09:57:28,698	30		43,29
			30	43,29
			30	43,29
09/05/2025	09:57:16,336	320		43,28
			320	43,28
			320	43,28
09/05/2025	09:57:08,762	25		43,28
			25	43,28
			25	43,28
09/05/2025	09:56:50,469	20		43,29
			20	43,29
			20	43,29
09/05/2025	09:56:36,058	7		43,28
			7	43,28
			7	43,28
09/05/2025	09:56:20,162	11		43,29
			11	43,29
			11	43,29
09/05/2025	09:55:53,915	230		43,27
			230	43,27
			230	43,27
09/05/2025	09:55:34,731	45		43,32
			45	43,32
			45	43,32
09/05/2025	09:53:51,028	60		43,35
			60	43,35
			60	43,35
09/05/2025	09:53:46,077	300		43,35
			300	43,35
			300	43,35
09/05/2025	09:53:40,443	600		43,35
			600	43,35
			600	43,35
09/05/2025	09:53:10,856	800		43,38
			800	43,38
			800	43,38
09/05/2025	09:52:51,690	50		43,40
			50	43,40
			50	43,40
09/05/2025	09:52:03,181	400		43,38
			400	43,38
			400	43,38
09/05/2025	09:51:54,622	200		43,38
			200	43,38
			200	43,38
09/05/2025	09:51:46,620	20		43,38
			20	43,38
			20	43,38
09/05/2025	09:50:56,116	10		43,40
			10	43,40
			10	43,40
09/05/2025	09:50:38,603	80		43,38
			80	43,38
			80	43,38
09/05/2025	09:49:30,508	5		43,40
			5	43,40
			5	43,40
09/05/2025	09:49:05,445	50		43,42
			50	43,42
			50	43,42
09/05/2025	09:49:05,348	50		43,42
			50	43,42
			50	43,42
09/05/2025	09:48:45,741	200		43,40
			200	43,40
			200	43,40
09/05/2025	09:47:28,814	200		43,41
			200	43,41
			200	43,41
09/05/2025	09:47:25,857	235		43,40
			235	43,40
			235	43,40
09/05/2025	09:47:20,439	75		43,40
			75	43,40
			75	43,40
09/05/2025	09:47:04,616	105		43,41
			105	43,41
			105	43,41
09/05/2025	09:46:56,202	40		43,41
			40	43,41
			40	43,41
09/05/2025	09:46:13,737	229		43,44
			229	43,44
			229	43,44
09/05/2025	09:45:56,730	200		43,46
			200	43,46
			200	43,46
09/05/2025	09:43:01,277	20		43,51
			20	43,51
			20	43,51
09/05/2025	09:42:35,156	800		43,55
			800	43,55
			800	43,55
09/05/2025	09:42:22,019	1		43,54
			1	43,54
			1	43,54
09/05/2025	09:41:58,352	30		43,52
			30	43,52
			30	43,52
09/05/2025	09:41:56,724	1		43,54
			1	43,54
			1	43,54
09/05/2025	09:41:53,726	7		43,54
			7	43,54
			7	43,54
09/05/2025	09:41:52,648	75		43,54
			75	43,54
			75	43,54
09/05/2025	09:40:56,870	200		43,52
			200	43,52
			200	43,52
09/05/2025	09:40:50,444	100		43,52
			100	43,52
			100	43,52
09/05/2025	09:40:39,917	25		43,52
			25	43,52
			25	43,52
09/05/2025	09:40:39,797	15		43,52
			15	43,52
			15	43,52
09/05/2025	09:39:58,543	11		43,50
			11	43,50
			11	43,50
09/05/2025	09:39:09,199	200		43,50
			200	43,50
			200	43,50
09/05/2025	09:39:01,852	15		43,51
			15	43,51
			15	43,51
09/05/2025	09:38:40,359	481		43,50
			481	43,50
			481	43,50
09/05/2025	09:38:35,485	250		43,52
			250	43,52
			250	43,52
09/05/2025	09:38:30,900	5		43,53
			5	43,53
			5	43,53
09/05/2025	09:38:29,408	1		43,53
			1	43,53
			1	43,53
09/05/2025	09:38:27,666	200		43,52
			200	43,52
			200	43,52
09/05/2025	09:38:21,280	100		43,53
			100	43,53
			100	43,53
09/05/2025	09:38:11,856	50		43,53
			50	43,53
			50	43,53
09/05/2025	09:38:05,779	100		43,52
			100	43,52
			100	43,52
09/05/2025	09:37:56,425	5 857		43,50
			3 640	43,50
			242	43,50
			5 315	43,50
			300	43,50
			1 167	43,50
			50	43,50
			1 000	43,50
09/05/2025	09:37:43,041	1 167		43,50
			1 167	43,50
			167	43,50
			1 000	43,50
09/05/2025	09:36:41,396	700		43,50
			700	43,50
			700	43,50
09/05/2025	09:36:13,258	1		43,48
			1	43,48
			1	43,48
09/05/2025	09:36:12,712	70		43,48
			70	43,48
			70	43,48
09/05/2025	09:35:45,315	750		43,48
			750	43,48
			750	43,48
09/05/2025	09:35:27,860	40		43,47
			40	43,47
			40	43,47
09/05/2025	09:35:08,812	500		43,45
			500	43,45
			500	43,45
09/05/2025	09:35:02,497	600		43,46
			600	43,46
			600	43,46
09/05/2025	09:34:36,565	45		43,46
			45	43,46
			45	43,46
09/05/2025	09:33:54,761	30		43,47
			30	43,47
			30	43,47
09/05/2025	09:31:05,340	20		43,50
			20	43,50
			20	43,50
09/05/2025	09:30:27,269	600		43,50
			600	43,50
			600	43,50
09/05/2025	09:30:13,421	100		43,46
			100	43,46
			100	43,46
09/05/2025	09:30:11,860	1		43,46
			1	43,46
			1	43,46
09/05/2025	09:29:58,483	1		43,46
			1	43,46
			1	43,46
09/05/2025	09:29:51,976	30		43,47
			30	43,47
			30	43,47
09/05/2025	09:29:42,470	235		43,46
			235	43,46
			235	43,46
09/05/2025	09:29:31,787	3		43,45
			3	43,45
			3	43,45
09/05/2025	09:29:21,418	100		43,46
			100	43,46
			100	43,46
09/05/2025	09:27:53,764	1		43,45
			1	43,45
			1	43,45
09/05/2025	09:27:42,489	520		43,45
			520	43,45
			520	43,45
09/05/2025	09:27:32,242	100		43,43
			100	43,43
			100	43,43
09/05/2025	09:27:29,301	120		43,42
			120	43,42
			120	43,42
09/05/2025	09:27:09,791	370		43,41
			370	43,41
			370	43,41
09/05/2025	09:26:43,501	7		43,43
			7	43,43
			7	43,43
09/05/2025	09:26:33,424	93		43,43
			93	43,43
			93	43,43
09/05/2025	09:26:32,597	155		43,42
			155	43,42
			155	43,42
09/05/2025	09:26:14,275	100		43,41
			100	43,41
			100	43,41
09/05/2025	09:26:12,932	300		43,41
			300	43,41
			300	43,41
09/05/2025	09:26:00,275	4		43,40
			4	43,40
			4	43,40
09/05/2025	09:25:37,075	100		43,36
			100	43,36
			100	43,36
09/05/2025	09:25:01,003	434		43,41
			434	43,41
			434	43,41
09/05/2025	09:24:43,228	450		43,40
			450	43,40
			450	43,40
09/05/2025	09:24:33,974	163		43,41
			163	43,41
			163	43,41
09/05/2025	09:24:14,060	500		43,43
			500	43,43
			500	43,43
09/05/2025	09:24:12,271	75		43,43
			75	43,43
			75	43,43
09/05/2025	09:23:56,557	100		43,42
			100	43,42
			100	43,42
09/05/2025	09:23:01,730	500		43,42
			500	43,42
			500	43,42
09/05/2025	09:22:47,726	6		43,43
			6	43,43
			6	43,43
09/05/2025	09:22:47,136	57		43,43
			57	43,43
			57	43,43
09/05/2025	09:22:43,914	7		43,42
			7	43,42
			7	43,42
09/05/2025	09:21:56,855	125		43,44
			125	43,44
			125	43,44
09/05/2025	09:21:46,049	300		43,44
			300	43,44
			300	43,44
09/05/2025	09:21:38,137	500		43,44
			500	43,44
			500	43,44
09/05/2025	09:20:28,193	15		43,45
			15	43,45
			15	43,45
09/05/2025	09:20:28,112	90		43,47
			90	43,47
			90	43,47
09/05/2025	09:19:17,432	1		43,48
			1	43,48
			1	43,48
09/05/2025	09:18:57,345	438		43,53
			438	43,53
			438	43,53
09/05/2025	09:17:46,203	120		43,60
			120	43,60
			120	43,60
09/05/2025	09:17:33,190	10		43,64
			10	43,64
			10	43,64
09/05/2025	09:17:29,218	100		43,66
			100	43,66
			100	43,66
09/05/2025	09:17:24,667	80		43,65
			80	43,65
			75	43,65
			5	43,65
09/05/2025	09:17:13,152	600		43,66
			600	43,66
			600	43,66
09/05/2025	09:17:04,833	700		43,67
			700	43,67
			700	43,67
09/05/2025	09:16:58,521	1		43,65
			1	43,65
			1	43,65
09/05/2025	09:16:50,826	230		43,65
			230	43,65
			230	43,65
09/05/2025	09:16:40,993	400		43,65
			400	43,65
			400	43,65
09/05/2025	09:16:38,818	1		43,65
			1	43,65
			1	43,65
09/05/2025	09:16:03,023	1		43,61
			1	43,61
			1	43,61
09/05/2025	09:15:54,250	1		43,65
			1	43,65
			1	43,65
09/05/2025	09:15:30,362	100		43,66
			100	43,66
			100	43,66
09/05/2025	09:15:28,583	300		43,66
			300	43,66
			300	43,66
09/05/2025	09:15:15,389	132		43,64
			132	43,64
			132	43,64
09/05/2025	09:15:13,099	40		43,64
			40	43,64
			40	43,64
09/05/2025	09:15:11,276	600		43,66
			600	43,66
			600	43,66
09/05/2025	09:15:10,442	600		43,66
			600	43,66
			600	43,66
09/05/2025	09:15:10,333	68		43,65
			68	43,65
			68	43,65
09/05/2025	09:15:10,261	110		43,63
			110	43,63
			110	43,63
09/05/2025	09:14:49,684	4 223		43,61
			45	43,61
			8	43,61
			300	43,61
			1 000	43,61
			40	43,61
			4 183	43,61
			2 770	43,61
			100	43,61
09/05/2025	09:14:30,893	800		43,60
			800	43,60
			700	43,60
			100	43,60
09/05/2025	09:14:30,566	240		43,59
			240	43,59
			240	43,59
09/05/2025	09:14:26,654	336		43,52
			336	43,52
			176	43,52
			160	43,52
09/05/2025	09:14:10,098	600		43,53
			600	43,53
			600	43,53
09/05/2025	09:14:08,417	25		43,53
			25	43,53
			25	43,53
09/05/2025	09:14:00,477	120		43,50
			120	43,50
			120	43,50
09/05/2025	09:13:57,278	40		43,49
			40	43,49
			40	43,49
09/05/2025	09:13:31,224	1		43,48
			1	43,48
			1	43,48
09/05/2025	09:13:28,438	50		43,47
			50	43,47
			50	43,47
09/05/2025	09:13:23,371	100		43,47
			100	43,47
			100	43,47
09/05/2025	09:12:56,767	180		43,53
			180	43,53
			180	43,53
09/05/2025	09:12:25,338	500		43,54
			500	43,54
			500	43,54
09/05/2025	09:12:09,553	130		43,55
			130	43,55
			130	43,55
09/05/2025	09:12:09,100	521		43,55
			284	43,55
			237	43,55
			521	43,55
09/05/2025	09:12:07,565	1 300		43,53
			300	43,53
			1 200	43,53
			1 000	43,53
			100	43,53
09/05/2025	09:11:54,488	700		43,53
			700	43,53
			700	43,53
09/05/2025	09:11:51,351	20		43,52
			20	43,52
			20	43,52
09/05/2025	09:11:44,721	449		43,51
			219	43,51
			449	43,51
			230	43,51
09/05/2025	09:11:38,438	200		43,50
			200	43,50
			200	43,50
09/05/2025	09:11:38,311	615		43,49
			5	43,49
			510	43,49
			100	43,49
			615	43,49
09/05/2025	09:11:35,677	300		43,48
			300	43,48
			300	43,48
09/05/2025	09:11:22,224	350		43,45
			300	43,45
			50	43,45
			350	43,45
09/05/2025	09:11:12,949	600		43,45
			600	43,45
			600	43,45
09/05/2025	09:11:07,053	600		43,45
			600	43,45
			600	43,45
09/05/2025	09:11:06,258	40		43,43
			40	43,43
			40	43,43
09/05/2025	09:11:04,645	50		43,41
			50	43,41
			50	43,41
09/05/2025	09:11:01,730	70		43,40
			70	43,40
			70	43,40
09/05/2025	09:11:00,239	47		43,40
			47	43,40
			13	43,40
			34	43,40
09/05/2025	09:10:50,259	500		43,35
			500	43,35
			500	43,35
09/05/2025	09:10:49,940	72		43,37
			72	43,37
			72	43,37
09/05/2025	09:10:37,265	247		43,35
			247	43,35
			247	43,35
09/05/2025	09:10:34,749	600		43,35
			600	43,35
			600	43,35
09/05/2025	09:10:17,381	600		43,35
			600	43,35
			600	43,35
09/05/2025	09:10:15,082	31		43,35
			31	43,35
			28	43,35
			3	43,35
09/05/2025	09:09:55,374	800		43,35
			75	43,35
			200	43,35
			525	43,35
			800	43,35
09/05/2025	09:09:47,197	500		43,33
			500	43,33
			500	43,33
09/05/2025	09:09:45,514	80		43,32
			80	43,32
			80	43,32
09/05/2025	09:09:41,684	15		43,32
			15	43,32
			15	43,32
09/05/2025	09:09:15,621	1		43,31
			1	43,31
			1	43,31
09/05/2025	09:09:08,942	10		43,31
			10	43,31
			10	43,31
09/05/2025	09:08:53,797	120		43,31
			120	43,31
			120	43,31
09/05/2025	09:08:40,641	2 400		43,25
			2 400	43,25
			2 400	43,25
09/05/2025	09:08:35,649	600		43,32
			600	43,32
			600	43,32
09/05/2025	09:08:34,609	80		43,33
			80	43,33
			80	43,33
09/05/2025	09:08:16,676	501		43,31
			501	43,31
			501	43,31
09/05/2025	09:08:09,981	60		43,30
			60	43,30
			60	43,30
09/05/2025	09:07:50,632	600		43,30
			290	43,30
			600	43,30
			10	43,30
			200	43,30
			100	43,30
09/05/2025	09:07:38,001	100		43,26
			100	43,26
			100	43,26
09/05/2025	09:07:35,431	400		43,26
			400	43,26
			400	43,26
09/05/2025	09:07:04,497	50		43,25
			50	43,25
			50	43,25
09/05/2025	09:06:57,089	150		43,23
			150	43,23
			150	43,23
09/05/2025	09:06:46,858	25		43,19
			25	43,19
			25	43,19
09/05/2025	09:06:39,657	100		43,18
			100	43,18
			100	43,18
09/05/2025	09:06:37,742	150		43,18
			150	43,18
			150	43,18
09/05/2025	09:06:29,092	46		43,18
			46	43,18
			46	43,18
09/05/2025	09:05:46,257	10		43,17
			10	43,17
			10	43,17
09/05/2025	09:04:30,557	30		43,13
			30	43,13
			30	43,13
09/05/2025	09:03:24,477	5		43,09
			5	43,09
			5	43,09
09/05/2025	09:03:12,627	4		43,08
			4	43,08
			4	43,08
09/05/2025	09:02:59,006	600		43,04
			600	43,04
			600	43,04
09/05/2025	09:01:40,432	2		43,18
			1	43,18
			1	43,18
			2	43,18
09/05/2025	09:00:34,864	1 285		43,20
			1 000	43,20
			1 285	43,20
			55	43,20
			30	43,20
			100	43,20
			100	43,20
09/05/2025	09:00:31,740	1 150		43,03
			75	43,03
			400	43,03
			150	43,03
			1 075	43,03
			600	43,03
09/05/2025	09:00:05,327	1 948		43,00
			1 659	43,00
			200	43,00
			650	43,00
			100	43,00
			60	43,00
			100	43,00
			4	43,00
			400	43,00
			15	43,00
			40	43,00
			200	43,00
			80	43,00
			50	43,00
			200	43,00
			100	43,00
			35	43,00
			3	43,00
09/05/2025	08:55:52,998	500		42,93
			500	42,93
			500	42,93
09/05/2025	08:54:05,247	32		42,98
			32	42,98
			32	42,98
09/05/2025	08:53:36,893	18		42,98
			18	42,98
			18	42,98
09/05/2025	08:52:57,240	148		42,93
			48	42,93
			100	42,93
			148	42,93
09/05/2025	08:51:50,965	500		42,98
			500	42,98
			500	42,98
09/05/2025	08:51:47,081	1		42,93
			1	42,93
			1	42,93
09/05/2025	08:51:08,847	6		42,98
			6	42,98
			6	42,98
09/05/2025	08:50:04,381	300		42,93
			300	42,93
			300	42,93
09/05/2025	08:49:47,515	2		42,98
			2	42,98
			2	42,98
09/05/2025	08:49:36,130	82		42,98
			82	42,98
			82	42,98
09/05/2025	08:48:41,997	100		42,98
			100	42,98
			100	42,98
09/05/2025	08:46:44,825	50		42,98
			50	42,98
			50	42,98
09/05/2025	08:46:20,761	10		42,93
			10	42,93
			10	42,93
09/05/2025	08:45:05,130	30		42,98
			30	42,98
			30	42,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 705,00
Volume: 58 793
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:50:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)