Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
913
47,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 18:30:26,694 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 13.11.2025 | 18:29:25,430 | 18 | 47,32 | |
| 18 | 47,32 | |||
| 18 | 47,32 | |||
| 13.11.2025 | 18:29:09,537 | 3 | 46,86 | |
| 3 | 46,86 | |||
| 3 | 46,86 | |||
| 13.11.2025 | 18:28:58,877 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 13.11.2025 | 18:27:46,633 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 18:27:25,104 | 7 | 47,32 | |
| 7 | 47,32 | |||
| 7 | 47,32 | |||
| 13.11.2025 | 18:26:42,461 | 13 | 47,30 | |
| 13 | 47,30 | |||
| 13 | 47,30 | |||
| 13.11.2025 | 18:25:54,677 | 110 | 46,98 | |
| 6 | 46,98 | |||
| 104 | 46,98 | |||
| 110 | 46,98 | |||
| 13.11.2025 | 18:25:44,699 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 13.11.2025 | 18:23:48,810 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:22:40,215 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 13.11.2025 | 18:22:33,179 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:21:44,591 | 5 | 47,40 | |
| 5 | 47,40 | |||
| 5 | 47,40 | |||
| 13.11.2025 | 18:20:56,487 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 18:20:39,678 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 13.11.2025 | 18:20:14,474 | 3 | 47,42 | |
| 3 | 47,42 | |||
| 3 | 47,42 | |||
| 13.11.2025 | 18:16:59,923 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:16:53,277 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:16:23,295 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 18:15:05,718 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:15:01,696 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 18:13:48,544 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:13:19,775 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:13:09,915 | 3 | 46,94 | |
| 3 | 46,94 | |||
| 3 | 46,94 | |||
| 13.11.2025 | 18:12:39,816 | 6 | 47,40 | |
| 6 | 47,40 | |||
| 6 | 47,40 | |||
| 13.11.2025 | 18:11:59,558 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:11:56,063 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 18:11:51,510 | 13 | 47,40 | |
| 13 | 47,40 | |||
| 13 | 47,40 | |||
| 13.11.2025 | 18:11:09,152 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:11:08,852 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:11:00,701 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 18:09:18,648 | 4 | 47,42 | |
| 4 | 47,42 | |||
| 4 | 47,42 | |||
| 13.11.2025 | 18:08:30,958 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 13.11.2025 | 18:06:54,945 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 13.11.2025 | 18:06:09,361 | 11 | 46,96 | |
| 11 | 46,96 | |||
| 11 | 46,96 | |||
| 13.11.2025 | 18:05:51,740 | 5 | 46,98 | |
| 5 | 46,98 | |||
| 5 | 46,98 | |||
| 13.11.2025 | 18:05:29,000 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 13.11.2025 | 18:04:36,682 | 4 | 46,96 | |
| 4 | 46,96 | |||
| 4 | 46,96 | |||
| 13.11.2025 | 18:04:36,182 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:02:38,963 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:02:19,137 | 53 | 46,94 | |
| 9 | 46,94 | |||
| 44 | 46,94 | |||
| 53 | 46,94 | |||
| 13.11.2025 | 18:01:40,292 | 20 | 47,42 | |
| 20 | 47,42 | |||
| 20 | 47,42 | |||
| 13.11.2025 | 18:00:59,537 | 9 | 47,10 | |
| 9 | 47,10 | |||
| 9 | 47,10 | |||
| 13.11.2025 | 17:56:28,161 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:56:24,336 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 17:53:48,571 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:52:25,750 | 9 | 47,10 | |
| 9 | 47,10 | |||
| 9 | 47,10 | |||
| 13.11.2025 | 17:52:13,674 | 8 | 47,42 | |
| 8 | 47,42 | |||
| 8 | 47,42 | |||
| 13.11.2025 | 17:52:06,029 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 13.11.2025 | 17:50:19,771 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:49:47,072 | 6 | 47,10 | |
| 6 | 47,10 | |||
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:49:02,486 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 17:48:43,470 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:48:08,550 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:46:23,004 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 17:45:28,564 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:43:39,084 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:43:30,931 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 17:43:19,264 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:43:18,055 | 42 | 47,40 | |
| 42 | 47,40 | |||
| 42 | 47,40 | |||
| 13.11.2025 | 17:43:15,238 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 13.11.2025 | 17:43:05,786 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 17:42:55,927 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:42:39,516 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:42:30,364 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:42:21,208 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:40:55,946 | 110 | 47,10 | |
| 110 | 47,10 | |||
| 110 | 47,10 | |||
| 13.11.2025 | 17:40:30,100 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:40:04,939 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 17:37:58,173 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 13.11.2025 | 17:37:04,397 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 17:36:11,208 | 3 | 46,68 | |
| 3 | 46,68 | |||
| 3 | 46,68 | |||
| 13.11.2025 | 17:35:41,735 | 17 | 47,14 | |
| 1 | 47,14 | |||
| 10 | 47,14 | |||
| 11 | 47,14 | |||
| 5 | 47,14 | |||
| 3 | 47,14 | |||
| 4 | 47,14 | |||
| 13.11.2025 | 17:31:27,847 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:25:38,494 | 19 | 46,84 | |
| 19 | 46,84 | |||
| 19 | 46,84 | |||
| 13.11.2025 | 17:25:28,640 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 17:25:16,872 | 2 | 47,06 | |
| 2 | 47,06 | |||
| 2 | 47,06 | |||
| 13.11.2025 | 17:24:39,738 | 3 | 46,84 | |
| 3 | 46,84 | |||
| 3 | 46,84 | |||
| 13.11.2025 | 17:24:10,655 | 5 | 47,06 | |
| 5 | 47,06 | |||
| 5 | 47,06 | |||
| 13.11.2025 | 17:23:57,777 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 17:21:41,233 | 11 | 47,08 | |
| 11 | 47,08 | |||
| 11 | 47,08 | |||
| 13.11.2025 | 17:19:29,174 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 13.11.2025 | 17:19:27,867 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:19:01,415 | 6 | 46,86 | |
| 6 | 46,86 | |||
| 6 | 46,86 | |||
| 13.11.2025 | 17:16:49,296 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:14:49,564 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:14:17,470 | 45 | 46,86 | |
| 45 | 46,86 | |||
| 45 | 46,86 | |||
| 13.11.2025 | 17:13:55,538 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:13:43,271 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:13:31,707 | 11 | 47,12 | |
| 11 | 47,12 | |||
| 11 | 47,12 | |||
| 13.11.2025 | 17:11:20,628 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:10:20,671 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 17:10:14,336 | 24 | 46,78 | |
| 8 | 46,78 | |||
| 24 | 46,78 | |||
| 16 | 46,78 | |||
| 13.11.2025 | 17:08:39,768 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 13.11.2025 | 17:08:28,207 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 13.11.2025 | 17:08:24,384 | 11 | 46,98 | |
| 11 | 46,98 | |||
| 11 | 46,98 | |||
| 13.11.2025 | 17:08:15,831 | 9 | 46,98 | |
| 9 | 46,98 | |||
| 9 | 46,98 | |||
| 13.11.2025 | 17:07:41,823 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:05:42,403 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:03:24,682 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 17:02:36,312 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 13.11.2025 | 17:02:08,941 | 7 | 47,00 | |
| 7 | 47,00 | |||
| 7 | 47,00 | |||
| 13.11.2025 | 17:00:42,600 | 11 | 47,00 | |
| 11 | 47,00 | |||
| 11 | 47,00 | |||
| 13.11.2025 | 16:57:35,752 | 3 | 46,88 | |
| 3 | 46,88 | |||
| 3 | 46,88 | |||
| 13.11.2025 | 16:57:09,500 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 13.11.2025 | 16:54:55,280 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 13.11.2025 | 16:54:48,640 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 13.11.2025 | 16:54:34,554 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 16:53:37,495 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 16:50:54,817 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 13.11.2025 | 16:49:50,533 | 10 | 47,18 | |
| 10 | 47,18 | |||
| 10 | 47,18 | |||
| 13.11.2025 | 16:49:43,287 | 8 | 47,18 | |
| 8 | 47,18 | |||
| 8 | 47,18 | |||
| 13.11.2025 | 16:49:34,838 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 13.11.2025 | 16:45:28,212 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 13.11.2025 | 16:44:17,375 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:43:36,226 | 2 | 47,36 | |
| 2 | 47,36 | |||
| 2 | 47,36 | |||
| 13.11.2025 | 16:42:28,826 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:41:58,040 | 4 | 47,14 | |
| 4 | 47,14 | |||
| 4 | 47,14 | |||
| 13.11.2025 | 16:40:46,377 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 16:40:43,458 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:40:30,479 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 13.11.2025 | 16:40:18,379 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 13.11.2025 | 16:39:48,624 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:39:11,587 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 16:38:54,584 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:38:47,995 | 9 | 46,98 | |
| 9 | 46,98 | |||
| 9 | 46,98 | |||
| 13.11.2025 | 16:38:47,946 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 13.11.2025 | 16:37:52,096 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:37:09,234 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 16:35:11,313 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 13.11.2025 | 16:34:59,849 | 21 | 47,48 | |
| 21 | 47,48 | |||
| 21 | 47,48 | |||
| 13.11.2025 | 16:34:43,750 | 7 | 47,48 | |
| 7 | 47,48 | |||
| 7 | 47,48 | |||
| 13.11.2025 | 16:34:23,020 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 16:33:59,781 | 8 | 47,48 | |
| 8 | 47,48 | |||
| 8 | 47,48 | |||
| 13.11.2025 | 16:33:22,850 | 20 | 47,50 | |
| 20 | 47,50 | |||
| 20 | 47,50 | |||
| 13.11.2025 | 16:33:03,939 | 11 | 47,50 | |
| 11 | 47,50 | |||
| 1 | 47,50 | |||
| 10 | 47,50 | |||
| 13.11.2025 | 16:32:49,747 | 4 | 47,50 | |
| 4 | 47,50 | |||
| 4 | 47,50 | |||
| 13.11.2025 | 16:32:37,366 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 13.11.2025 | 16:32:17,946 | 5 | 47,50 | |
| 5 | 47,50 | |||
| 5 | 47,50 | |||
| 13.11.2025 | 16:32:15,028 | 2 | 47,50 | |
| 2 | 47,50 | |||
| 2 | 47,50 | |||
| 13.11.2025 | 16:32:14,221 | 15 | 47,18 | |
| 15 | 47,18 | |||
| 15 | 47,18 | |||
| 13.11.2025 | 16:30:30,292 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 16:29:57,752 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:29:57,688 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:29:11,194 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 16:28:18,984 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 16:28:04,796 | 21 | 47,44 | |
| 21 | 47,44 | |||
| 21 | 47,44 | |||
| 13.11.2025 | 16:27:47,186 | 17 | 47,14 | |
| 17 | 47,14 | |||
| 17 | 47,14 | |||
| 13.11.2025 | 16:27:39,837 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 13.11.2025 | 16:27:11,980 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 16:27:06,453 | 15 | 47,44 | |
| 15 | 47,44 | |||
| 15 | 47,44 | |||
| 13.11.2025 | 16:26:28,719 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 13.11.2025 | 16:26:15,843 | 6 | 47,32 | |
| 6 | 47,32 | |||
| 6 | 47,32 | |||
| 13.11.2025 | 16:25:09,528 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 16:25:02,986 | 2 | 47,32 | |
| 2 | 47,32 | |||
| 2 | 47,32 | |||
| 13.11.2025 | 16:24:43,187 | 78 | 46,94 | |
| 78 | 46,94 | |||
| 78 | 46,94 | |||
| 13.11.2025 | 16:24:30,880 | 10 | 46,94 | |
| 10 | 46,94 | |||
| 10 | 46,94 | |||
| 13.11.2025 | 16:24:15,385 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 13.11.2025 | 16:23:20,460 | 9 | 47,22 | |
| 9 | 47,22 | |||
| 9 | 47,22 | |||
| 13.11.2025 | 16:20:05,519 | 2 | 46,80 | |
| 2 | 46,80 | |||
| 2 | 46,80 | |||
| 13.11.2025 | 16:19:32,915 | 4 | 47,10 | |
| 4 | 47,10 | |||
| 4 | 47,10 | |||
| 13.11.2025 | 16:18:49,564 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 16:18:13,549 | 2 | 47,10 | |
| 2 | 47,10 | |||
| 2 | 47,10 | |||
| 13.11.2025 | 16:18:09,519 | 3 | 46,80 | |
| 3 | 46,80 | |||
| 3 | 46,80 | |||
| 13.11.2025 | 16:17:52,414 | 6 | 47,10 | |
| 6 | 47,10 | |||
| 6 | 47,10 | |||
| 13.11.2025 | 16:17:07,550 | 4 | 47,10 | |
| 4 | 47,10 | |||
| 4 | 47,10 | |||
| 13.11.2025 | 16:15:37,396 | 2 | 47,10 | |
| 2 | 47,10 | |||
| 2 | 47,10 | |||
| 13.11.2025 | 16:15:02,078 | 11 | 46,80 | |
| 11 | 46,80 | |||
| 11 | 46,80 | |||
| 13.11.2025 | 16:14:52,114 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 16:12:19,069 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 16:11:49,378 | 1 | 47,02 | |
| 1 | 47,02 | |||
| 1 | 47,02 | |||
| 13.11.2025 | 16:11:36,998 | 2 | 46,70 | |
| 2 | 46,70 | |||
| 2 | 46,70 | |||
| 13.11.2025 | 16:11:30,259 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 13.11.2025 | 16:09:27,106 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 13.11.2025 | 16:08:53,093 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 16:08:39,805 | 3 | 46,66 | |
| 3 | 46,66 | |||
| 3 | 46,66 | |||
| 13.11.2025 | 16:08:33,068 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 13.11.2025 | 16:08:10,321 | 18 | 46,64 | |
| 18 | 46,64 | |||
| 18 | 46,64 | |||
| 13.11.2025 | 16:08:09,619 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 16:06:46,405 | 5 | 46,56 | |
| 5 | 46,56 | |||
| 5 | 46,56 | |||
| 13.11.2025 | 16:06:12,493 | 22 | 46,90 | |
| 22 | 46,90 | |||
| 22 | 46,90 | |||
| 13.11.2025 | 16:06:09,164 | 1 | 46,90 | |
| 1 | 46,90 | |||
| 1 | 46,90 | |||
| 13.11.2025 | 16:05:39,882 | 3 | 46,66 | |
| 3 | 46,66 | |||
| 3 | 46,66 | |||
| 13.11.2025 | 16:05:23,887 | 2 | 47,00 | |
| 2 | 47,00 | |||
| 2 | 47,00 | |||
| 13.11.2025 | 16:04:44,599 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 16:04:21,210 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 16:04:10,235 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 16:04:02,888 | 1 | 46,66 | |
| 1 | 46,66 | |||
| 1 | 46,66 | |||
| 13.11.2025 | 16:03:47,898 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 16:03:29,885 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 13.11.2025 | 16:03:09,260 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 15:59:34,116 | 5 | 46,84 | |
| 5 | 46,84 | |||
| 5 | 46,84 | |||
| 13.11.2025 | 15:59:18,613 | 11 | 46,88 | |
| 11 | 46,88 | |||
| 11 | 46,88 | |||
| 13.11.2025 | 15:57:08,211 | 1 | 46,88 | |
| 1 | 46,88 | |||
| 1 | 46,88 | |||
| 13.11.2025 | 15:56:28,264 | 4 | 46,88 | |
| 4 | 46,88 | |||
| 4 | 46,88 | |||
| 13.11.2025 | 15:53:49,265 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 13.11.2025 | 15:53:18,769 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 13.11.2025 | 15:52:58,749 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:52:43,447 | 5 | 46,14 | |
| 5 | 46,14 | |||
| 5 | 46,14 | |||
| 13.11.2025 | 15:52:40,426 | 3 | 46,14 | |
| 3 | 46,14 | |||
| 3 | 46,14 | |||
| 13.11.2025 | 15:52:23,009 | 4 | 46,40 | |
| 4 | 46,40 | |||
| 4 | 46,40 | |||
| 13.11.2025 | 15:52:17,581 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 13.11.2025 | 15:52:00,570 | 5 | 46,40 | |
| 5 | 46,40 | |||
| 5 | 46,40 | |||
| 13.11.2025 | 15:51:25,646 | 3 | 46,40 | |
| 3 | 46,40 | |||
| 3 | 46,40 | |||
| 13.11.2025 | 15:51:06,632 | 2 | 46,40 | |
| 2 | 46,40 | |||
| 2 | 46,40 | |||
| 13.11.2025 | 15:49:50,366 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:48:37,108 | 4 | 46,44 | |
| 4 | 46,44 | |||
| 4 | 46,44 | |||
| 13.11.2025 | 15:48:29,252 | 10 | 46,44 | |
| 10 | 46,44 | |||
| 10 | 46,44 | |||
| 13.11.2025 | 15:47:49,095 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 13.11.2025 | 15:47:26,040 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:47:03,477 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:45:45,951 | 5 | 46,42 | |
| 5 | 46,42 | |||
| 5 | 46,42 | |||
| 13.11.2025 | 15:44:42,841 | 25 | 46,14 | |
| 25 | 46,14 | |||
| 25 | 46,14 | |||
| 13.11.2025 | 15:44:23,640 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:44:19,117 | 6 | 46,42 | |
| 6 | 46,42 | |||
| 6 | 46,42 | |||
| 13.11.2025 | 15:43:48,627 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:43:29,307 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 13.11.2025 | 15:43:23,968 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:42:17,654 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:41:55,927 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:41:22,919 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:41:18,299 | 4 | 46,42 | |
| 4 | 46,42 | |||
| 4 | 46,42 | |||
| 13.11.2025 | 15:40:54,539 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:39:19,546 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:38:50,160 | 14 | 46,14 | |
| 14 | 46,14 | |||
| 14 | 46,14 | |||
| 13.11.2025 | 15:38:41,506 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 13.11.2025 | 15:38:22,778 | 5 | 46,14 | |
| 5 | 46,14 | |||
| 5 | 46,14 | |||
| 13.11.2025 | 15:37:29,049 | 12 | 46,38 | |
| 12 | 46,38 | |||
| 12 | 46,38 | |||
| 13.11.2025 | 15:37:18,079 | 13 | 46,66 | |
| 13 | 46,66 | |||
| 13 | 46,66 | |||
| 13.11.2025 | 15:37:13,146 | 5 | 46,66 | |
| 5 | 46,66 | |||
| 5 | 46,66 | |||
| 13.11.2025 | 15:36:28,152 | 10 | 46,66 | |
| 10 | 46,66 | |||
| 10 | 46,66 | |||
| 13.11.2025 | 15:35:46,197 | 6 | 46,66 | |
| 6 | 46,66 | |||
| 6 | 46,66 | |||
| 13.11.2025 | 15:35:14,536 | 310 | 46,66 | |
| 170 | 46,66 | |||
| 140 | 46,66 | |||
| 310 | 46,66 | |||
| 13.11.2025 | 15:35:14,474 | 8 | 46,46 | |
| 8 | 46,46 | |||
| 8 | 46,46 | |||
| 13.11.2025 | 15:32:15,311 | 1 | 46,92 | |
| 1 | 46,92 | |||
| 1 | 46,92 | |||
| 13.11.2025 | 15:29:20,660 | 1 | 46,92 | |
| 1 | 46,92 | |||
| 1 | 46,92 | |||
| 13.11.2025 | 15:28:44,106 | 5 | 46,96 | |
| 5 | 46,96 | |||
| 5 | 46,96 | |||
| 13.11.2025 | 15:28:15,806 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 13.11.2025 | 15:26:39,972 | 4 | 46,74 | |
| 4 | 46,74 | |||
| 4 | 46,74 | |||
| 13.11.2025 | 15:26:18,132 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:26:17,429 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:25:54,382 | 2 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 13.11.2025 | 15:23:40,935 | 9 | 47,06 | |
| 9 | 47,06 | |||
| 9 | 47,06 | |||
| 13.11.2025 | 15:22:10,435 | 105 | 47,06 | |
| 105 | 47,06 | |||
| 105 | 47,06 | |||
| 13.11.2025 | 15:20:41,998 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:20:10,953 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:19:28,181 | 8 | 46,74 | |
| 8 | 46,74 | |||
| 8 | 46,74 | |||
| 13.11.2025 | 15:19:21,940 | 2 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 13.11.2025 | 15:17:18,063 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:17:01,857 | 30 | 47,24 | |
| 30 | 47,24 | |||
| 30 | 47,24 | |||
| 13.11.2025 | 15:15:02,087 | 5 | 47,24 | |
| 5 | 47,24 | |||
| 5 | 47,24 | |||
| 13.11.2025 | 15:13:12,180 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 15:12:11,153 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 13.11.2025 | 15:12:10,374 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 15:11:46,524 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:10:49,646 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:10:09,995 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 15:10:06,879 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 15:08:40,617 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 15:07:09,281 | 12 | 47,00 | |
| 12 | 47,00 | |||
| 12 | 47,00 | |||
| 13.11.2025 | 15:07:09,227 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 15:06:46,490 | 48 | 47,24 | |
| 48 | 47,24 | |||
| 48 | 47,24 | |||
| 13.11.2025 | 15:04:08,185 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:03:37,584 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:03:18,960 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:01:52,695 | 3 | 47,30 | |
| 3 | 47,30 | |||
| 3 | 47,30 | |||
| 13.11.2025 | 15:01:19,485 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 15:00:52,106 | 2 | 46,92 | |
| 2 | 46,92 | |||
| 2 | 46,92 | |||
| 13.11.2025 | 15:00:47,379 | 62 | 46,92 | |
| 62 | 46,92 | |||
| 62 | 46,92 | |||
| 13.11.2025 | 15:00:39,527 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 15:00:33,088 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:59:27,856 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:58:48,898 | 22 | 47,30 | |
| 22 | 47,30 | |||
| 22 | 47,30 | |||
| 13.11.2025 | 14:58:39,539 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:58:32,898 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:57:37,199 | 200 | 47,32 | |
| 200 | 47,32 | |||
| 200 | 47,32 | |||
| 13.11.2025 | 14:57:21,643 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:56:53,165 | 6 | 47,02 | |
| 6 | 47,02 | |||
| 6 | 47,02 | |||
| 13.11.2025 | 14:56:44,011 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:55:28,632 | 12 | 47,08 | |
| 12 | 47,08 | |||
| 12 | 47,08 | |||
| 13.11.2025 | 14:53:31,786 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:53:18,401 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:53:12,256 | 4 | 47,36 | |
| 4 | 47,36 | |||
| 4 | 47,36 | |||
| 13.11.2025 | 14:53:02,104 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:52:54,953 | 46 | 47,08 | |
| 46 | 47,08 | |||
| 46 | 47,08 | |||
| 13.11.2025 | 14:51:30,004 | 20 | 47,32 | |
| 20 | 47,32 | |||
| 20 | 47,32 | |||
| 13.11.2025 | 14:50:19,460 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:49:55,912 | 25 | 47,04 | |
| 25 | 47,04 | |||
| 25 | 47,04 | |||
| 13.11.2025 | 14:49:25,206 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 14:48:51,691 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:48:39,711 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 14:48:20,494 | 3 | 47,32 | |
| 3 | 47,32 | |||
| 3 | 47,32 | |||
| 13.11.2025 | 14:46:37,745 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:43:52,853 | 30 | 47,00 | |
| 15 | 47,00 | |||
| 30 | 47,00 | |||
| 15 | 47,00 | |||
| 13.11.2025 | 14:42:36,869 | 9 | 47,20 | |
| 9 | 47,20 | |||
| 9 | 47,20 | |||
| 13.11.2025 | 14:41:05,880 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 14:40:09,914 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:39:48,474 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 13.11.2025 | 14:39:44,352 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 14:37:44,268 | 11 | 47,16 | |
| 11 | 47,16 | |||
| 11 | 47,16 | |||
| 13.11.2025 | 14:36:34,022 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 14:36:27,883 | 5 | 46,90 | |
| 5 | 46,90 | |||
| 5 | 46,90 | |||
| 13.11.2025 | 14:35:24,896 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:34:39,696 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:34:27,526 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:33:49,284 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 14:33:19,294 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:31:47,594 | 11 | 47,16 | |
| 11 | 47,16 | |||
| 11 | 47,16 | |||
| 13.11.2025 | 14:25:29,513 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 13.11.2025 | 14:23:55,091 | 2 | 47,10 | |
| 2 | 47,10 | |||
| 2 | 47,10 | |||
| 13.11.2025 | 14:22:03,594 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 14:21:48,607 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 14:21:26,865 | 11 | 46,86 | |
| 11 | 46,86 | |||
| 11 | 46,86 | |||
| 13.11.2025 | 14:21:05,164 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 14:20:49,625 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 14:20:49,620 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 14:19:52,068 | 60 | 47,10 | |
| 60 | 47,10 | |||
| 60 | 47,10 | |||
| 13.11.2025 | 14:19:51,513 | 220 | 47,10 | |
| 220 | 47,10 | |||
| 220 | 47,10 | |||
| 13.11.2025 | 14:18:33,042 | 220 | 47,10 | |
| 220 | 47,10 | |||
| 220 | 47,10 | |||
| 13.11.2025 | 14:18:20,622 | 2 | 47,20 | |
| 2 | 47,20 | |||
| 2 | 47,20 | |||
| 13.11.2025 | 14:17:33,726 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 14:16:49,742 | 220 | 47,24 | |
| 220 | 47,24 | |||
| 220 | 47,24 | |||
| 13.11.2025 | 14:15:10,307 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 14:12:22,034 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 13.11.2025 | 14:12:11,454 | 22 | 47,16 | |
| 22 | 47,16 | |||
| 22 | 47,16 | |||
| 13.11.2025 | 14:11:34,202 | 6 | 47,46 | |
| 6 | 47,46 | |||
| 6 | 47,46 | |||
| 13.11.2025 | 14:10:50,898 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 14:10:24,725 | 78 | 47,16 | |
| 78 | 47,16 | |||
| 78 | 47,16 | |||
| 13.11.2025 | 14:09:08,678 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 13.11.2025 | 14:08:39,581 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,85 / Ask: 230,30
Umsatz: 83 102 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 754,50
Umsatz: 55 205 TEUR -
Nvidia Corp.
Bid: 160,56 / Ask: 160,64
Umsatz: 48 124 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,36
Umsatz: 36 872 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,29
Umsatz: 27 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:34:35
Letzte Aktualisierung:
13.11.2025 @ 18:34:35