LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
731
523,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:25:27,632 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 14.05.2025 | 21:11:28,324 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 14.05.2025 | 21:07:14,870 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 14.05.2025 | 21:06:10,884 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 14.05.2025 | 21:05:42,505 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 14.05.2025 | 21:04:16,165 | 30 | 523,00 | |
| 6 | 523,00 | |||
| 21 | 523,00 | |||
| 3 | 523,00 | |||
| 30 | 523,00 | |||
| 14.05.2025 | 21:00:13,959 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 14.05.2025 | 20:58:32,287 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 14.05.2025 | 20:53:37,759 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:53:35,960 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 14.05.2025 | 20:44:23,951 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 14.05.2025 | 20:43:35,986 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 14.05.2025 | 20:43:06,641 | 8 | 523,80 | |
| 8 | 523,80 | |||
| 8 | 523,80 | |||
| 14.05.2025 | 20:34:57,056 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 14.05.2025 | 20:30:00,858 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:28:28,630 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 14.05.2025 | 20:27:47,013 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:26:18,979 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:25:40,684 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 14.05.2025 | 20:24:04,462 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 14.05.2025 | 20:23:18,488 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:20:26,278 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 14.05.2025 | 20:19:32,615 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:19:12,835 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:19:02,069 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 14.05.2025 | 20:17:24,423 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 14.05.2025 | 20:17:20,256 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 14.05.2025 | 20:17:11,940 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 20:15:14,385 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 14.05.2025 | 20:14:54,832 | 6 | 523,50 | |
| 6 | 523,50 | |||
| 6 | 523,50 | |||
| 14.05.2025 | 20:14:00,930 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 20:09:22,920 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 14.05.2025 | 20:05:57,050 | 15 | 522,50 | |
| 15 | 522,50 | |||
| 15 | 522,50 | |||
| 14.05.2025 | 20:02:29,521 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 20:02:17,787 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 20:01:39,471 | 11 | 522,50 | |
| 11 | 522,50 | |||
| 11 | 522,50 | |||
| 14.05.2025 | 19:57:14,134 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 19:55:35,100 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 14.05.2025 | 19:54:08,662 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 19:53:35,342 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 19:53:28,199 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 19:52:34,024 | 30 | 522,50 | |
| 30 | 522,50 | |||
| 30 | 522,50 | |||
| 14.05.2025 | 19:52:13,026 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 14.05.2025 | 19:52:03,839 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 14.05.2025 | 19:50:20,937 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 14.05.2025 | 19:48:37,112 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 19:42:19,054 | 50 | 521,50 | |
| 50 | 521,50 | |||
| 50 | 521,50 | |||
| 14.05.2025 | 19:40:42,331 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 14.05.2025 | 19:39:26,794 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 14.05.2025 | 19:36:52,252 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:35:43,103 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 14.05.2025 | 19:34:50,182 | 6 | 521,10 | |
| 6 | 521,10 | |||
| 6 | 521,10 | |||
| 14.05.2025 | 19:34:15,696 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:33:44,955 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:33:13,585 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 14.05.2025 | 19:31:58,630 | 5 | 521,90 | |
| 5 | 521,90 | |||
| 5 | 521,90 | |||
| 14.05.2025 | 19:31:36,443 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 14.05.2025 | 19:31:10,760 | 5 | 521,90 | |
| 5 | 521,90 | |||
| 5 | 521,90 | |||
| 14.05.2025 | 19:30:24,898 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 14.05.2025 | 19:30:11,473 | 4 | 521,90 | |
| 4 | 521,90 | |||
| 4 | 521,90 | |||
| 14.05.2025 | 19:28:33,711 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:28:33,644 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 14.05.2025 | 19:26:06,510 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 4 | 521,10 | |||
| 14.05.2025 | 19:23:31,140 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 19:22:49,886 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 19:21:35,914 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:20:07,990 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 14.05.2025 | 19:19:18,814 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 14.05.2025 | 19:19:18,493 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 14.05.2025 | 19:15:07,630 | 20 | 521,50 | |
| 20 | 521,50 | |||
| 20 | 521,50 | |||
| 14.05.2025 | 19:15:07,275 | 20 | 521,50 | |
| 12 | 521,50 | |||
| 8 | 521,50 | |||
| 10 | 521,50 | |||
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 8 | 521,50 | |||
| 14.05.2025 | 19:14:13,622 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 14.05.2025 | 19:11:58,257 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 14.05.2025 | 19:11:49,398 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 19:08:55,943 | 7 | 522,10 | |
| 7 | 522,10 | |||
| 7 | 522,10 | |||
| 14.05.2025 | 19:07:25,829 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 19:07:24,320 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 19:07:11,240 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 19:06:50,520 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 2 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 19:05:53,029 | 6 | 522,10 | |
| 6 | 522,10 | |||
| 6 | 522,10 | |||
| 14.05.2025 | 19:05:42,479 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 14.05.2025 | 19:04:21,291 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 14.05.2025 | 19:03:32,455 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 14.05.2025 | 19:00:46,845 | 30 | 523,10 | |
| 30 | 523,10 | |||
| 30 | 523,10 | |||
| 14.05.2025 | 18:56:35,615 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 14.05.2025 | 18:56:35,297 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 14.05.2025 | 18:56:06,704 | 30 | 523,60 | |
| 30 | 523,60 | |||
| 30 | 523,60 | |||
| 14.05.2025 | 18:54:27,308 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 14.05.2025 | 18:53:51,343 | 30 | 524,00 | |
| 30 | 524,00 | |||
| 30 | 524,00 | |||
| 14.05.2025 | 18:53:26,386 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 14.05.2025 | 18:53:22,097 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 14.05.2025 | 18:53:21,137 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 30 | 525,00 | |||
| 14.05.2025 | 18:53:20,501 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 30 | 525,00 | |||
| 14.05.2025 | 18:53:06,294 | 30 | 525,10 | |
| 30 | 525,10 | |||
| 30 | 525,10 | |||
| 14.05.2025 | 18:52:42,309 | 6 | 525,30 | |
| 5 | 525,30 | |||
| 1 | 525,30 | |||
| 6 | 525,30 | |||
| 14.05.2025 | 18:52:01,556 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 14.05.2025 | 18:50:53,154 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 18:50:43,659 | 16 | 525,00 | |
| 16 | 525,00 | |||
| 16 | 525,00 | |||
| 14.05.2025 | 18:50:27,474 | 16 | 523,90 | |
| 16 | 523,90 | |||
| 16 | 523,90 | |||
| 14.05.2025 | 18:48:20,271 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.05.2025 | 18:48:08,599 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 14.05.2025 | 18:47:37,187 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 18:46:34,730 | 14 | 523,70 | |
| 14 | 523,70 | |||
| 14 | 523,70 | |||
| 14.05.2025 | 18:45:46,207 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 14.05.2025 | 18:44:05,202 | 3 | 523,90 | |
| 3 | 523,90 | |||
| 3 | 523,90 | |||
| 14.05.2025 | 18:43:27,096 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 14.05.2025 | 18:42:23,009 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 14.05.2025 | 18:42:18,488 | 15 | 524,70 | |
| 15 | 524,70 | |||
| 15 | 524,70 | |||
| 14.05.2025 | 18:40:49,087 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 14.05.2025 | 18:40:46,651 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 18:40:33,786 | 18 | 524,00 | |
| 18 | 524,00 | |||
| 18 | 524,00 | |||
| 14.05.2025 | 18:40:33,728 | 17 | 524,00 | |
| 17 | 524,00 | |||
| 17 | 524,00 | |||
| 14.05.2025 | 18:36:30,503 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 14.05.2025 | 18:33:27,521 | 10 | 523,70 | |
| 10 | 523,70 | |||
| 10 | 523,70 | |||
| 14.05.2025 | 18:32:51,521 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 14.05.2025 | 18:31:14,710 | 19 | 524,50 | |
| 19 | 524,50 | |||
| 19 | 524,50 | |||
| 14.05.2025 | 18:29:25,251 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 14.05.2025 | 18:29:06,236 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 14.05.2025 | 18:27:24,892 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 14.05.2025 | 18:26:19,012 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 14.05.2025 | 18:23:39,642 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 14.05.2025 | 18:20:56,238 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 14.05.2025 | 18:16:09,529 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 14.05.2025 | 18:15:52,274 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 18:15:36,247 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 14.05.2025 | 18:15:28,162 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 18:14:16,807 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 18:14:06,641 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 14.05.2025 | 18:13:53,663 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 18:09:43,093 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 14.05.2025 | 18:08:09,009 | 30 | 524,60 | |
| 30 | 524,60 | |||
| 30 | 524,60 | |||
| 14.05.2025 | 18:04:09,314 | 15 | 525,60 | |
| 15 | 525,60 | |||
| 15 | 525,60 | |||
| 14.05.2025 | 18:02:27,360 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 18:01:12,082 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 17:55:31,137 | 11 | 524,30 | |
| 11 | 524,30 | |||
| 11 | 524,30 | |||
| 14.05.2025 | 17:55:00,382 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 14.05.2025 | 17:53:41,746 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 14.05.2025 | 17:51:01,283 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 17:49:03,468 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 17:48:55,314 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 14.05.2025 | 17:48:21,594 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 17:45:35,332 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 14.05.2025 | 17:39:41,890 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 17:39:14,153 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 17:36:26,819 | 15 | 524,70 | |
| 15 | 524,70 | |||
| 15 | 524,70 | |||
| 14.05.2025 | 17:36:09,209 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 14.05.2025 | 17:34:13,925 | 5 | 523,00 | |
| 3 | 523,00 | |||
| 5 | 523,00 | |||
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 14.05.2025 | 17:32:53,326 | 8 | 524,00 | |
| 1 | 524,00 | |||
| 8 | 524,00 | |||
| 7 | 524,00 | |||
| 14.05.2025 | 17:29:38,681 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 14.05.2025 | 17:29:31,853 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 14.05.2025 | 17:28:20,182 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 14.05.2025 | 17:28:18,370 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 14.05.2025 | 17:28:07,095 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 14.05.2025 | 17:23:44,569 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 17:22:39,216 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 14.05.2025 | 17:18:28,431 | 75 | 522,70 | |
| 75 | 522,70 | |||
| 75 | 522,70 | |||
| 14.05.2025 | 17:17:17,436 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 14.05.2025 | 17:16:15,428 | 3 | 523,30 | |
| 3 | 523,30 | |||
| 3 | 523,30 | |||
| 14.05.2025 | 17:15:35,977 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 14.05.2025 | 17:12:50,104 | 20 | 523,40 | |
| 20 | 523,40 | |||
| 20 | 523,40 | |||
| 14.05.2025 | 17:11:07,595 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 14.05.2025 | 17:10:03,393 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 14.05.2025 | 17:09:48,736 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 14.05.2025 | 17:09:40,398 | 100 | 522,30 | |
| 100 | 522,30 | |||
| 100 | 522,30 | |||
| 14.05.2025 | 17:09:05,782 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 14.05.2025 | 17:08:27,539 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 14.05.2025 | 17:07:48,721 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 14.05.2025 | 17:07:30,774 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 14.05.2025 | 17:06:52,834 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 14.05.2025 | 17:06:15,810 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 14.05.2025 | 17:06:15,545 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 14.05.2025 | 17:05:51,183 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 14.05.2025 | 17:05:10,088 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 14.05.2025 | 17:03:04,257 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 17:00:29,833 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 14.05.2025 | 17:00:14,139 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 14.05.2025 | 17:00:06,496 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 17:00:03,093 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 16:59:30,089 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 14.05.2025 | 16:59:24,144 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 14.05.2025 | 16:59:20,836 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 14.05.2025 | 16:58:42,286 | 30 | 525,50 | |
| 30 | 525,50 | |||
| 30 | 525,50 | |||
| 14.05.2025 | 16:58:09,057 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 16:56:10,578 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 16:55:45,994 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 14.05.2025 | 16:53:32,573 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 16:53:00,001 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 14.05.2025 | 16:52:56,471 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 14.05.2025 | 16:52:28,279 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 14.05.2025 | 16:51:57,303 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 14.05.2025 | 16:51:11,537 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 14.05.2025 | 16:50:06,740 | 8 | 524,30 | |
| 8 | 524,30 | |||
| 8 | 524,30 | |||
| 14.05.2025 | 16:49:22,034 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 16:45:32,627 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 14.05.2025 | 16:44:52,250 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 14.05.2025 | 16:42:35,023 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 14.05.2025 | 16:40:27,471 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 16:39:46,764 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.05.2025 | 16:38:38,782 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 14.05.2025 | 16:38:06,468 | 200 | 524,70 | |
| 200 | 524,70 | |||
| 200 | 524,70 | |||
| 14.05.2025 | 16:37:55,653 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 | |||
| 14.05.2025 | 16:37:43,612 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 14.05.2025 | 16:37:06,092 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 14.05.2025 | 16:34:28,111 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 14.05.2025 | 16:33:31,504 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 14.05.2025 | 16:33:20,530 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 14.05.2025 | 16:33:19,234 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 16:32:50,564 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 14.05.2025 | 16:28:58,809 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 16:27:02,255 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 14.05.2025 | 16:25:47,997 | 10 | 525,00 | |
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 9 | 525,00 | |||
| 14.05.2025 | 16:24:21,325 | 40 | 525,00 | |
| 40 | 525,00 | |||
| 40 | 525,00 | |||
| 14.05.2025 | 16:23:06,051 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 16:22:47,638 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 14.05.2025 | 16:21:32,851 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 14.05.2025 | 16:19:28,940 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 14.05.2025 | 16:19:23,095 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 16:18:26,332 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 16:14:25,838 | 60 | 525,70 | |
| 60 | 525,70 | |||
| 60 | 525,70 | |||
| 14.05.2025 | 16:14:18,182 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 16:13:05,536 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 14.05.2025 | 16:11:53,994 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 14.05.2025 | 16:11:50,476 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 14.05.2025 | 16:11:40,553 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 14.05.2025 | 16:11:37,191 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 16:10:59,373 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 16:10:56,957 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 16:10:53,934 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 14.05.2025 | 16:10:49,847 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 14.05.2025 | 16:09:33,550 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 14.05.2025 | 16:09:05,804 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 14.05.2025 | 16:07:21,192 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 14.05.2025 | 16:06:55,294 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 14.05.2025 | 16:06:35,606 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 14.05.2025 | 16:06:05,848 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 14.05.2025 | 16:05:36,324 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 14.05.2025 | 16:04:53,123 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 14.05.2025 | 16:04:18,273 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 16:02:06,953 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 14.05.2025 | 16:00:32,438 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 14.05.2025 | 16:00:00,525 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 14.05.2025 | 15:59:48,939 | 13 | 522,70 | |
| 13 | 522,70 | |||
| 13 | 522,70 | |||
| 14.05.2025 | 15:59:10,937 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 14.05.2025 | 15:57:17,105 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 14.05.2025 | 15:53:54,547 | 30 | 522,30 | |
| 30 | 522,30 | |||
| 30 | 522,30 | |||
| 14.05.2025 | 15:53:32,694 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 14.05.2025 | 15:53:05,128 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:51:42,083 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 15:51:24,400 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 14.05.2025 | 15:49:11,861 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 14.05.2025 | 15:48:34,824 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:48:14,460 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 14.05.2025 | 15:47:57,277 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:47:47,319 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 14.05.2025 | 15:47:43,999 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 14.05.2025 | 15:47:21,555 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 15:47:20,659 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 14.05.2025 | 15:46:26,507 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:45:26,852 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 14.05.2025 | 15:44:43,491 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 14.05.2025 | 15:44:33,547 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 14.05.2025 | 15:44:08,940 | 8 | 522,50 | |
| 8 | 522,50 | |||
| 8 | 522,50 | |||
| 14.05.2025 | 15:43:50,019 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 14.05.2025 | 15:43:23,545 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 14.05.2025 | 15:43:19,922 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:42:49,548 | 8 | 521,30 | |
| 8 | 521,30 | |||
| 8 | 521,30 | |||
| 14.05.2025 | 15:42:49,336 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 14.05.2025 | 15:42:15,625 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 14.05.2025 | 15:41:57,282 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 14.05.2025 | 15:38:14,715 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 14.05.2025 | 15:37:52,916 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 14.05.2025 | 15:37:10,682 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 14.05.2025 | 15:36:54,136 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:36:49,373 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 14.05.2025 | 15:36:43,680 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:36:16,696 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:35:23,555 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 14.05.2025 | 15:35:03,427 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 14.05.2025 | 15:34:51,648 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:34:12,335 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 14.05.2025 | 15:33:53,267 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:33:36,388 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 14.05.2025 | 15:32:49,419 | 93 | 522,10 | |
| 86 | 522,10 | |||
| 93 | 522,10 | |||
| 7 | 522,10 | |||
| 14.05.2025 | 15:32:40,391 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:30:54,607 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 14.05.2025 | 15:30:00,280 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 14.05.2025 | 15:29:52,205 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 14.05.2025 | 15:29:05,289 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 14.05.2025 | 15:28:28,997 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 14.05.2025 | 15:27:52,868 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 14.05.2025 | 15:26:53,143 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 14.05.2025 | 15:23:29,032 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 14.05.2025 | 15:21:45,125 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 15:20:59,543 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 15:20:32,097 | 7 | 523,80 | |
| 7 | 523,80 | |||
| 7 | 523,80 | |||
| 14.05.2025 | 15:20:27,551 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 15:20:23,021 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 14.05.2025 | 15:19:31,689 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 14.05.2025 | 15:18:17,832 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 14.05.2025 | 15:16:23,009 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 15:13:53,079 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:13:20,526 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 14.05.2025 | 15:13:14,681 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:12:59,581 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:06:16,796 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:05:20,631 | 4 | 525,70 | |
| 4 | 525,70 | |||
| 4 | 525,70 | |||
| 14.05.2025 | 15:03:02,181 | 9 | 525,60 | |
| 9 | 525,60 | |||
| 9 | 525,60 | |||
| 14.05.2025 | 15:02:42,769 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 14.05.2025 | 15:02:11,853 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 15:01:42,035 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 14.05.2025 | 15:01:32,605 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 15:00:50,797 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 14.05.2025 | 15:00:05,864 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 14.05.2025 | 14:57:39,576 | 20 | 526,10 | |
| 20 | 526,10 | |||
| 20 | 526,10 | |||
| 14.05.2025 | 14:57:05,510 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 14.05.2025 | 14:54:24,486 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 14:53:28,816 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 14.05.2025 | 14:49:27,616 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:48:50,992 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:47:38,056 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:47:31,214 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 14.05.2025 | 14:47:13,256 | 57 | 526,30 | |
| 57 | 526,30 | |||
| 57 | 526,30 | |||
| 14.05.2025 | 14:38:30,725 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 14:36:09,805 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 14.05.2025 | 14:33:51,752 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 14.05.2025 | 14:31:34,607 | 25 | 526,50 | |
| 25 | 526,50 | |||
| 25 | 526,50 | |||
| 14.05.2025 | 14:30:52,535 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 14.05.2025 | 14:27:31,037 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 14.05.2025 | 14:27:25,059 | 38 | 526,80 | |
| 38 | 526,80 | |||
| 38 | 526,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:29:17
Letzte Aktualisierung:
14.05.2025 @ 21:29:17