Tradegate Exchange

Vanguard FTSE All-World U.ETF

1047

973

128,66

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:55:00,071	54		128,66
			54	128,66
			54	128,66
17/06/2025	21:52:40,864	777		128,66
			777	128,66
			777	128,66
17/06/2025	21:50:00,503	204		128,66
			204	128,66
			204	128,66
17/06/2025	21:47:46,338	8		128,72
			8	128,72
			8	128,72
17/06/2025	21:46:58,314	38		128,68
			38	128,68
			38	128,68
17/06/2025	21:44:19,113	18		128,66
			18	128,66
			18	128,66
17/06/2025	21:39:16,372	80		128,62
			80	128,62
			80	128,62
17/06/2025	21:37:03,610	9		128,78
			9	128,78
			9	128,78
17/06/2025	21:36:49,887	4		128,78
			4	128,78
			4	128,78
17/06/2025	21:32:28,802	407		128,66
			407	128,66
			407	128,66
17/06/2025	21:32:26,251	9		128,78
			9	128,78
			9	128,78
17/06/2025	21:30:57,997	10		128,64
			10	128,64
			10	128,64
17/06/2025	21:06:55,135	11		128,68
			11	128,68
			11	128,68
17/06/2025	21:06:10,177	10		128,54
			10	128,54
			10	128,54
17/06/2025	21:03:51,168	11		128,70
			11	128,70
			11	128,70
17/06/2025	21:03:27,971	5		128,72
			5	128,72
			5	128,72
17/06/2025	21:01:36,238	2		128,62
			2	128,62
			2	128,62
17/06/2025	21:01:11,374	11		128,64
			11	128,64
			11	128,64
17/06/2025	20:59:47,048	1		128,78
			1	128,78
			1	128,78
17/06/2025	20:57:26,758	7		128,62
			7	128,62
			7	128,62
17/06/2025	20:56:48,100	2		128,60
			2	128,60
			2	128,60
17/06/2025	20:56:38,290	19		128,70
			19	128,70
			19	128,70
17/06/2025	20:55:57,004	6		128,68
			6	128,68
			6	128,68
17/06/2025	20:54:09,424	4		128,60
			4	128,60
			4	128,60
17/06/2025	20:52:26,885	3		128,50
			3	128,50
			3	128,50
17/06/2025	20:52:09,778	1		128,62
			1	128,62
			1	128,62
17/06/2025	20:51:54,786	1		128,62
			1	128,62
			1	128,62
17/06/2025	20:50:21,747	3		128,66
			3	128,66
			3	128,66
17/06/2025	20:49:24,926	1		128,66
			1	128,66
			1	128,66
17/06/2025	20:48:37,170	17		128,66
			17	128,66
			17	128,66
17/06/2025	20:46:10,423	1		128,54
			1	128,54
			1	128,54
17/06/2025	20:45:03,811	1		128,58
			1	128,58
			1	128,58
17/06/2025	20:44:26,363	1		128,52
			1	128,52
			1	128,52
17/06/2025	20:38:49,583	1		128,66
			1	128,66
			1	128,66
17/06/2025	20:36:11,292	10		128,72
			10	128,72
			10	128,72
17/06/2025	20:35:53,561	40		128,58
			40	128,58
			40	128,58
17/06/2025	20:31:42,689	4		128,66
			4	128,66
			4	128,66
17/06/2025	20:30:55,655	1		128,66
			1	128,66
			1	128,66
17/06/2025	20:30:22,749	1		128,64
			1	128,64
			1	128,64
17/06/2025	20:30:22,447	3		128,64
			3	128,64
			3	128,64
17/06/2025	20:29:36,051	5		128,50
			5	128,50
			5	128,50
17/06/2025	20:29:16,788	150		128,48
			150	128,48
			150	128,48
17/06/2025	20:26:40,150	3		128,46
			3	128,46
			3	128,46
17/06/2025	20:26:26,962	2		128,58
			2	128,58
			2	128,58
17/06/2025	20:23:16,824	116		128,58
			116	128,58
			116	128,58
17/06/2025	20:22:28,837	30		128,60
			30	128,60
			30	128,60
17/06/2025	20:22:25,052	40		128,62
			40	128,62
			40	128,62
17/06/2025	20:21:31,478	1		128,50
			1	128,50
			1	128,50
17/06/2025	20:21:30,581	1		128,62
			1	128,62
			1	128,62
17/06/2025	20:20:49,589	47		128,50
			47	128,50
			47	128,50
17/06/2025	20:19:20,369	1		128,58
			1	128,58
			1	128,58
17/06/2025	20:18:56,317	1		128,62
			1	128,62
			1	128,62
17/06/2025	20:18:05,125	230		128,66
			230	128,66
			230	128,66
17/06/2025	20:17:43,772	1		128,60
			1	128,60
			1	128,60
17/06/2025	20:11:20,105	11		128,66
			11	128,66
			11	128,66
17/06/2025	20:10:38,111	1		128,56
			1	128,56
			1	128,56
17/06/2025	20:09:14,068	16		128,62
			16	128,62
			16	128,62
17/06/2025	20:07:34,141	7		128,50
			7	128,50
			7	128,50
17/06/2025	20:06:11,770	8		128,62
			8	128,62
			8	128,62
17/06/2025	20:05:57,641	3		128,50
			3	128,50
			3	128,50
17/06/2025	20:05:31,382	5		128,60
			5	128,60
			5	128,60
17/06/2025	20:05:19,805	21		128,60
			21	128,60
			21	128,60
17/06/2025	20:04:56,190	8		128,42
			8	128,42
			8	128,42
17/06/2025	20:04:48,416	4		128,52
			4	128,52
			4	128,52
17/06/2025	20:03:28,523	42		128,60
			42	128,60
			42	128,60
17/06/2025	20:02:40,025	1		128,60
			1	128,60
			1	128,60
17/06/2025	20:02:02,615	53		128,50
			45	128,50
			53	128,50
			8	128,50
17/06/2025	20:01:41,543	20		128,60
			20	128,60
			20	128,60
17/06/2025	20:01:06,368	63		128,58
			63	128,58
			63	128,58
17/06/2025	20:00:34,736	802		128,60
			802	128,60
			802	128,60
17/06/2025	19:59:20,972	1		128,62
			1	128,62
			1	128,62
17/06/2025	19:53:18,332	1		128,72
			1	128,72
			1	128,72
17/06/2025	19:52:46,333	1		128,70
			1	128,70
			1	128,70
17/06/2025	19:52:04,568	1		128,54
			1	128,54
			1	128,54
17/06/2025	19:51:01,459	2		128,70
			2	128,70
			2	128,70
17/06/2025	19:50:49,044	45		128,62
			45	128,62
			45	128,62
17/06/2025	19:49:24,978	3		128,62
			3	128,62
			3	128,62
17/06/2025	19:49:15,222	1		128,72
			1	128,72
			1	128,72
17/06/2025	19:49:05,864	1		128,76
			1	128,76
			1	128,76
17/06/2025	19:45:51,491	194		128,86
			194	128,86
			194	128,86
17/06/2025	19:45:50,950	2		128,86
			2	128,86
			2	128,86
17/06/2025	19:45:14,062	133		128,68
			133	128,68
			133	128,68
17/06/2025	19:44:55,721	80		128,84
			80	128,84
			80	128,84
17/06/2025	19:44:53,298	1		128,82
			1	128,82
			1	128,82
17/06/2025	19:43:51,863	10		128,74
			10	128,74
			10	128,74
17/06/2025	19:41:03,241	1		128,88
			1	128,88
			1	128,88
17/06/2025	19:37:48,040	3		128,90
			3	128,90
			3	128,90
17/06/2025	19:37:36,715	221		128,78
			221	128,78
			221	128,78
17/06/2025	19:36:04,547	1		128,96
			1	128,96
			1	128,96
17/06/2025	19:34:35,192	24		128,82
			24	128,82
			24	128,82
17/06/2025	19:33:24,641	1		128,80
			1	128,80
			1	128,80
17/06/2025	19:33:21,466	35		128,80
			35	128,80
			35	128,80
17/06/2025	19:32:53,942	4		128,88
			4	128,88
			4	128,88
17/06/2025	19:31:22,958	38		128,74
			38	128,74
			38	128,74
17/06/2025	19:30:21,333	3		128,72
			3	128,72
			3	128,72
17/06/2025	19:30:09,857	2		128,78
			2	128,78
			2	128,78
17/06/2025	19:29:38,802	12		128,88
			12	128,88
			12	128,88
17/06/2025	19:29:34,914	232		128,88
			232	128,88
			232	128,88
17/06/2025	19:29:20,745	1		128,90
			1	128,90
			1	128,90
17/06/2025	19:29:09,982	1		128,88
			1	128,88
			1	128,88
17/06/2025	19:27:47,867	1		128,94
			1	128,94
			1	128,94
17/06/2025	19:23:44,408	1		129,02
			1	129,02
			1	129,02
17/06/2025	19:21:58,520	77		129,06
			77	129,06
			77	129,06
17/06/2025	19:21:23,108	1		128,92
			1	128,92
			1	128,92
17/06/2025	19:20:51,502	16		129,08
			16	129,08
			16	129,08
17/06/2025	19:14:17,374	20		128,98
			20	128,98
			20	128,98
17/06/2025	19:13:48,818	3		128,98
			3	128,98
			3	128,98
17/06/2025	19:13:43,380	1		129,12
			1	129,12
			1	129,12
17/06/2025	19:10:28,779	373		129,02
			373	129,02
			373	129,02
17/06/2025	19:09:06,800	8		129,02
			8	129,02
			8	129,02
17/06/2025	19:06:44,435	8		128,98
			8	128,98
			8	128,98
17/06/2025	19:05:52,197	40		129,00
			40	129,00
			40	129,00
17/06/2025	19:04:20,312	8		129,06
			8	129,06
			8	129,06
17/06/2025	19:02:54,654	1		129,00
			1	129,00
			1	129,00
17/06/2025	19:02:50,147	349		128,84
			349	128,84
			349	128,84
17/06/2025	18:57:03,094	18		128,96
			18	128,96
			18	128,96
17/06/2025	18:50:33,375	1		129,02
			1	129,02
			1	129,02
17/06/2025	18:49:55,307	1		129,00
			1	129,00
			1	129,00
17/06/2025	18:48:53,645	1		129,02
			1	129,02
			1	129,02
17/06/2025	18:48:37,543	2		129,08
			2	129,08
			2	129,08
17/06/2025	18:47:21,368	2		129,06
			2	129,06
			2	129,06
17/06/2025	18:47:12,805	108		128,98
			108	128,98
			108	128,98
17/06/2025	18:44:42,043	4		129,06
			4	129,06
			4	129,06
17/06/2025	18:42:53,165	8		128,98
			8	128,98
			8	128,98
17/06/2025	18:41:19,378	1		129,08
			1	129,08
			1	129,08
17/06/2025	18:41:00,834	38		128,98
			38	128,98
			38	128,98
17/06/2025	18:40:54,529	11		129,08
			11	129,08
			11	129,08
17/06/2025	18:36:12,010	2		129,08
			2	129,08
			2	129,08
17/06/2025	18:35:22,996	1		129,00
			1	129,00
			1	129,00
17/06/2025	18:32:03,037	4		129,08
			4	129,08
			4	129,08
17/06/2025	18:31:21,168	1		129,06
			1	129,06
			1	129,06
17/06/2025	18:29:37,615	1		129,06
			1	129,06
			1	129,06
17/06/2025	18:28:18,502	3		128,96
			3	128,96
			3	128,96
17/06/2025	18:27:59,708	200		129,06
			200	129,06
			200	129,06
17/06/2025	18:27:57,068	2		129,04
			1	129,04
			1	129,04
			2	129,04
17/06/2025	18:24:24,605	1		129,02
			1	129,02
			1	129,02
17/06/2025	18:17:10,364	2		128,94
			2	128,94
			2	128,94
17/06/2025	18:17:05,875	5		128,86
			5	128,86
			5	128,86
17/06/2025	18:15:48,933	12		128,98
			12	128,98
			12	128,98
17/06/2025	18:13:34,188	1		128,96
			1	128,96
			1	128,96
17/06/2025	18:10:16,287	10		128,94
			10	128,94
			10	128,94
17/06/2025	18:10:05,060	10		128,92
			10	128,92
			10	128,92
17/06/2025	18:09:52,481	1		128,80
			1	128,80
			1	128,80
17/06/2025	18:07:03,722	21		128,96
			21	128,96
			21	128,96
17/06/2025	18:05:28,545	1		128,96
			1	128,96
			1	128,96
17/06/2025	18:05:24,620	5		128,86
			5	128,86
			5	128,86
17/06/2025	18:01:12,460	3		128,78
			3	128,78
			3	128,78
17/06/2025	18:00:04,136	5		128,84
			5	128,84
			5	128,84
17/06/2025	17:55:16,148	1		128,90
			1	128,90
			1	128,90
17/06/2025	17:52:50,013	1		128,94
			1	128,94
			1	128,94
17/06/2025	17:52:18,916	1		128,92
			1	128,92
			1	128,92
17/06/2025	17:51:21,063	1		128,78
			1	128,78
			1	128,78
17/06/2025	17:50:01,914	78		128,80
			78	128,80
			78	128,80
17/06/2025	17:49:50,679	2		128,78
			2	128,78
			2	128,78
17/06/2025	17:48:21,616	1		128,86
			1	128,86
			1	128,86
17/06/2025	17:39:54,427	1		128,90
			1	128,90
			1	128,90
17/06/2025	17:39:43,788	3		128,90
			3	128,90
			3	128,90
17/06/2025	17:39:24,544	8		128,92
			8	128,92
			8	128,92
17/06/2025	17:37:10,250	61		128,96
			61	128,96
			61	128,96
17/06/2025	17:37:02,736	3		128,88
			3	128,88
			3	128,88
17/06/2025	17:36:37,690	1		128,92
			1	128,92
			1	128,92
17/06/2025	17:35:56,237	18		128,76
			18	128,76
			18	128,76
17/06/2025	17:34:42,370	1		128,90
			1	128,90
			1	128,90
17/06/2025	17:30:38,730	11		128,92
			11	128,92
			11	128,92
17/06/2025	17:30:29,995	13		128,92
			13	128,92
			13	128,92
17/06/2025	17:26:43,069	1		128,94
			1	128,94
			1	128,94
17/06/2025	17:26:41,344	116		128,94
			116	128,94
			116	128,94
17/06/2025	17:25:57,702	5		128,90
			5	128,90
			5	128,90
17/06/2025	17:25:22,689	8		128,92
			8	128,92
			8	128,92
17/06/2025	17:18:19,902	1		128,92
			1	128,92
			1	128,92
17/06/2025	17:16:07,377	1		128,96
			1	128,96
			1	128,96
17/06/2025	17:15:48,309	60		129,00
			60	129,00
			60	129,00
17/06/2025	17:15:22,565	4		129,00
			4	129,00
			4	129,00
17/06/2025	17:14:50,199	3		129,00
			3	129,00
			3	129,00
17/06/2025	17:14:35,404	2		129,02
			2	129,02
			2	129,02
17/06/2025	17:14:26,340	2		129,00
			2	129,00
			2	129,00
17/06/2025	17:09:58,030	1		128,96
			1	128,96
			1	128,96
17/06/2025	17:08:40,456	35		128,96
			35	128,96
			35	128,96
17/06/2025	17:07:56,624	78		128,96
			78	128,96
			78	128,96
17/06/2025	17:07:56,304	1		128,96
			1	128,96
			1	128,96
17/06/2025	17:07:18,336	1		128,98
			1	128,98
			1	128,98
17/06/2025	17:07:16,628	1		128,98
			1	128,98
			1	128,98
17/06/2025	17:05:24,087	2		128,94
			2	128,94
			2	128,94
17/06/2025	17:05:01,490	2		128,96
			2	128,96
			2	128,96
17/06/2025	17:00:00,926	2		128,86
			2	128,86
			2	128,86
17/06/2025	16:58:53,911	4		128,88
			4	128,88
			4	128,88
17/06/2025	16:58:47,270	3		128,86
			3	128,86
			3	128,86
17/06/2025	16:58:18,999	7		128,88
			7	128,88
			7	128,88
17/06/2025	16:57:29,194	23		128,88
			23	128,88
			23	128,88
17/06/2025	16:51:42,745	1		128,98
			1	128,98
			1	128,98
17/06/2025	16:51:22,263	20		128,98
			20	128,98
			20	128,98
17/06/2025	16:49:59,463	1		128,98
			1	128,98
			1	128,98
17/06/2025	16:49:15,896	2		128,96
			2	128,96
			2	128,96
17/06/2025	16:47:44,241	5		129,04
			5	129,04
			5	129,04
17/06/2025	16:47:39,500	6		129,04
			6	129,04
			6	129,04
17/06/2025	16:47:09,107	2		129,04
			2	129,04
			2	129,04
17/06/2025	16:42:08,401	80		129,00
			80	129,00
			80	129,00
17/06/2025	16:39:55,328	155		129,06
			155	129,06
			155	129,06
17/06/2025	16:37:13,076	17		129,00
			17	129,00
			17	129,00
17/06/2025	16:36:38,772	2		129,00
			2	129,00
			2	129,00
17/06/2025	16:36:36,404	414		128,96
			414	128,96
			414	128,96
17/06/2025	16:34:56,537	1		129,02
			1	129,02
			1	129,02
17/06/2025	16:33:49,124	1		129,00
			1	129,00
			1	129,00
17/06/2025	16:33:47,818	3		128,98
			3	128,98
			3	128,98
17/06/2025	16:33:41,274	1		129,00
			1	129,00
			1	129,00
17/06/2025	16:29:24,377	1		128,92
			1	128,92
			1	128,92
17/06/2025	16:28:35,882	1		128,92
			1	128,92
			1	128,92
17/06/2025	16:24:20,704	6		128,88
			6	128,88
			6	128,88
17/06/2025	16:22:56,168	4		128,86
			4	128,86
			4	128,86
17/06/2025	16:20:52,990	4		128,88
			4	128,88
			4	128,88
17/06/2025	16:19:26,141	19		128,84
			19	128,84
			19	128,84
17/06/2025	16:19:21,514	4		128,84
			4	128,84
			4	128,84
17/06/2025	16:19:01,387	1		128,82
			1	128,82
			1	128,82
17/06/2025	16:18:03,453	38		128,86
			38	128,86
			38	128,86
17/06/2025	16:17:17,986	78		128,86
			78	128,86
			78	128,86
17/06/2025	16:17:03,569	30		128,86
			30	128,86
			30	128,86
17/06/2025	16:16:53,383	33		128,86
			33	128,86
			33	128,86
17/06/2025	16:16:47,378	77		128,86
			77	128,86
			77	128,86
17/06/2025	16:16:11,738	1		128,84
			1	128,84
			1	128,84
17/06/2025	16:14:40,268	7		128,84
			7	128,84
			7	128,84
17/06/2025	16:14:15,515	3		128,82
			3	128,82
			3	128,82
17/06/2025	16:11:47,760	70		128,80
			70	128,80
			70	128,80
17/06/2025	16:11:24,133	1		128,80
			1	128,80
			1	128,80
17/06/2025	16:11:23,831	3		128,78
			3	128,78
			3	128,78
17/06/2025	16:11:07,831	1		128,78
			1	128,78
			1	128,78
17/06/2025	16:08:12,038	2		128,70
			2	128,70
			2	128,70
17/06/2025	16:07:38,966	3		128,72
			3	128,72
			3	128,72
17/06/2025	16:07:27,366	78		128,68
			78	128,68
			78	128,68
17/06/2025	16:07:21,924	1		128,70
			1	128,70
			1	128,70
17/06/2025	16:06:51,931	1		128,66
			1	128,66
			1	128,66
17/06/2025	16:06:01,703	1		128,64
			1	128,64
			1	128,64
17/06/2025	16:05:57,886	1		128,64
			1	128,64
			1	128,64
17/06/2025	16:05:20,855	20		128,60
			20	128,60
			20	128,60
17/06/2025	16:01:44,030	177		128,68
			177	128,68
			177	128,68
17/06/2025	16:00:00,626	15		128,72
			15	128,72
			15	128,72
17/06/2025	15:59:39,397	3		128,66
			3	128,66
			3	128,66
17/06/2025	15:59:24,304	600		128,66
			600	128,66
			600	128,66
17/06/2025	15:59:13,236	1		128,66
			1	128,66
			1	128,66
17/06/2025	15:58:22,233	2		128,60
			2	128,60
			2	128,60
17/06/2025	15:57:19,838	30		128,60
			30	128,60
			30	128,60
17/06/2025	15:56:31,436	108		128,54
			108	128,54
			108	128,54
17/06/2025	15:55:32,708	377		128,54
			377	128,54
			377	128,54
17/06/2025	15:53:45,375	8		128,60
			8	128,60
			8	128,60
17/06/2025	15:52:46,726	1		128,64
			1	128,64
			1	128,64
17/06/2025	15:52:20,955	1		128,62
			1	128,62
			1	128,62
17/06/2025	15:52:12,299	1		128,58
			1	128,58
			1	128,58
17/06/2025	15:51:37,483	35		128,56
			35	128,56
			35	128,56
17/06/2025	15:50:39,509	3		128,50
			3	128,50
			3	128,50
17/06/2025	15:50:06,701	1		128,52
			1	128,52
			1	128,52
17/06/2025	15:48:14,187	1		128,60
			1	128,60
			1	128,60
17/06/2025	15:47:39,861	1		128,58
			1	128,58
			1	128,58
17/06/2025	15:46:14,716	20		128,50
			20	128,50
			20	128,50
17/06/2025	15:44:55,018	1		128,48
			1	128,48
			1	128,48
17/06/2025	15:44:19,796	1		128,46
			1	128,46
			1	128,46
17/06/2025	15:43:06,446	1		128,44
			1	128,44
			1	128,44
17/06/2025	15:42:22,856	16		128,50
			16	128,50
			16	128,50
17/06/2025	15:42:10,237	3		128,52
			3	128,52
			3	128,52
17/06/2025	15:40:30,843	16		128,58
			16	128,58
			16	128,58
17/06/2025	15:39:57,863	38		128,56
			38	128,56
			38	128,56
17/06/2025	15:38:52,130	10		128,54
			10	128,54
			10	128,54
17/06/2025	15:37:21,808	560		128,52
			560	128,52
			560	128,52
17/06/2025	15:36:16,138	4		128,52
			4	128,52
			4	128,52
17/06/2025	15:35:13,394	2		128,56
			2	128,56
			2	128,56
17/06/2025	15:34:46,268	7		128,56
			7	128,56
			7	128,56
17/06/2025	15:33:12,226	2		128,62
			2	128,62
			2	128,62
17/06/2025	15:32:11,305	4		128,58
			4	128,58
			4	128,58
17/06/2025	15:29:58,092	19		128,54
			19	128,54
			19	128,54
17/06/2025	15:29:35,564	8		128,54
			8	128,54
			8	128,54
17/06/2025	15:27:33,447	4		128,46
			4	128,46
			4	128,46
17/06/2025	15:25:51,429	3		128,46
			3	128,46
			3	128,46
17/06/2025	15:25:04,934	1		128,48
			1	128,48
			1	128,48
17/06/2025	15:24:55,271	1		128,48
			1	128,48
			1	128,48
17/06/2025	15:24:52,943	40		128,48
			40	128,48
			40	128,48
17/06/2025	15:24:37,765	10		128,46
			10	128,46
			10	128,46
17/06/2025	15:23:56,933	4		128,44
			4	128,44
			4	128,44
17/06/2025	15:23:23,954	6		128,44
			6	128,44
			6	128,44
17/06/2025	15:22:57,469	2		128,46
			2	128,46
			2	128,46
17/06/2025	15:20:40,646	25		128,42
			25	128,42
			25	128,42
17/06/2025	15:19:32,204	2		128,38
			2	128,38
			2	128,38
17/06/2025	15:18:48,975	1		128,38
			1	128,38
			1	128,38
17/06/2025	15:18:46,461	3		128,40
			3	128,40
			3	128,40
17/06/2025	15:18:20,891	1		128,42
			1	128,42
			1	128,42
17/06/2025	15:18:04,486	3		128,42
			3	128,42
			3	128,42
17/06/2025	15:17:55,937	545		128,42
			545	128,42
			545	128,42
17/06/2025	15:17:32,709	3		128,42
			3	128,42
			3	128,42
17/06/2025	15:17:16,781	8		128,40
			8	128,40
			8	128,40
17/06/2025	15:16:17,604	1		128,44
			1	128,44
			1	128,44
17/06/2025	15:15:43,192	1		128,46
			1	128,46
			1	128,46
17/06/2025	15:14:42,427	1		128,48
			1	128,48
			1	128,48
17/06/2025	15:12:58,202	50		128,46
			50	128,46
			50	128,46
17/06/2025	15:12:37,021	1		128,46
			1	128,46
			1	128,46
17/06/2025	15:10:59,894	231		128,44
			231	128,44
			231	128,44
17/06/2025	15:07:57,364	389		128,48
			389	128,48
			389	128,48
17/06/2025	15:07:01,169	25		128,48
			7	128,48
			25	128,48
			18	128,48
17/06/2025	15:06:06,268	75		128,50
			75	128,50
			75	128,50
17/06/2025	15:04:56,100	1		128,48
			1	128,48
			1	128,48
17/06/2025	15:04:30,067	1		128,50
			1	128,50
			1	128,50
17/06/2025	15:04:02,381	14		128,50
			7	128,50
			14	128,50
			4	128,50
			3	128,50
17/06/2025	15:02:58,672	122		128,52
			122	128,52
			122	128,52
17/06/2025	15:02:09,413	3		128,58
			3	128,58
			3	128,58
17/06/2025	15:00:20,063	1		128,58
			1	128,58
			1	128,58
17/06/2025	14:59:46,342	1		128,62
			1	128,62
			1	128,62
17/06/2025	14:58:47,865	1		128,58
			1	128,58
			1	128,58
17/06/2025	14:58:46,065	1		128,58
			1	128,58
			1	128,58
17/06/2025	14:57:30,905	25		128,58
			25	128,58
			25	128,58
17/06/2025	14:55:20,098	17		128,56
			17	128,56
			17	128,56
17/06/2025	14:54:21,361	1		128,54
			1	128,54
			1	128,54
17/06/2025	14:51:22,883	1		128,56
			1	128,56
			1	128,56
17/06/2025	14:50:43,121	9		128,58
			9	128,58
			9	128,58
17/06/2025	14:49:58,721	8		128,58
			8	128,58
			8	128,58
17/06/2025	14:48:10,336	3		128,56
			3	128,56
			3	128,56
17/06/2025	14:47:45,089	1		128,58
			1	128,58
			1	128,58
17/06/2025	14:44:27,930	1		128,62
			1	128,62
			1	128,62
17/06/2025	14:43:58,056	1		128,60
			1	128,60
			1	128,60
17/06/2025	14:42:19,822	1		128,70
			1	128,70
			1	128,70
17/06/2025	14:35:55,817	1		128,54
			1	128,54
			1	128,54
17/06/2025	14:34:26,169	11		128,52
			11	128,52
			11	128,52
17/06/2025	14:33:14,733	15		128,50
			15	128,50
			15	128,50
17/06/2025	14:32:16,156	39		128,58
			39	128,58
			39	128,58
17/06/2025	14:30:21,878	138		128,54
			138	128,54
			138	128,54
17/06/2025	14:24:42,785	76		128,58
			76	128,58
			76	128,58
17/06/2025	14:18:10,437	34		128,56
			34	128,56
			34	128,56
17/06/2025	14:17:49,613	3		128,56
			3	128,56
			3	128,56
17/06/2025	14:17:35,121	1		128,58
			1	128,58
			1	128,58
17/06/2025	14:17:11,925	3		128,58
			3	128,58
			3	128,58
17/06/2025	14:16:24,172	2		128,60
			2	128,60
			2	128,60
17/06/2025	14:15:50,444	8		128,60
			8	128,60
			8	128,60
17/06/2025	14:15:22,075	6		128,58
			6	128,58
			6	128,58
17/06/2025	14:14:32,609	15		128,60
			15	128,60
			15	128,60
17/06/2025	14:06:03,705	4		128,64
			4	128,64
			4	128,64
17/06/2025	14:05:57,584	1		128,64
			1	128,64
			1	128,64
17/06/2025	14:02:15,059	376		128,66
			376	128,66
			376	128,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5521 / Vente: 99,7119
Volume: 20 996
-0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)