Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
1077
192,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 16:26:06,699 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 24.10.2025 | 16:26:03,280 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 24.10.2025 | 16:25:53,908 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 24.10.2025 | 16:25:31,207 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 24.10.2025 | 16:24:51,525 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.10.2025 | 16:24:42,998 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.10.2025 | 16:24:42,798 | 4 | 192,36 | |
| 4 | 192,36 | |||
| 4 | 192,36 | |||
| 24.10.2025 | 16:24:33,840 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:24:27,835 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 16:24:01,539 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 24.10.2025 | 16:23:52,378 | 19 | 192,32 | |
| 19 | 192,32 | |||
| 19 | 192,32 | |||
| 24.10.2025 | 16:23:50,880 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 16:23:46,758 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 16:23:44,751 | 35 | 192,30 | |
| 35 | 192,30 | |||
| 35 | 192,30 | |||
| 24.10.2025 | 16:23:37,912 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 24.10.2025 | 16:23:26,073 | 200 | 192,14 | |
| 200 | 192,14 | |||
| 200 | 192,14 | |||
| 24.10.2025 | 16:23:08,496 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 24.10.2025 | 16:22:43,890 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 24.10.2025 | 16:22:42,799 | 181 | 192,10 | |
| 181 | 192,10 | |||
| 181 | 192,10 | |||
| 24.10.2025 | 16:22:41,581 | 9 | 192,12 | |
| 9 | 192,12 | |||
| 9 | 192,12 | |||
| 24.10.2025 | 16:22:34,753 | 190 | 192,20 | |
| 190 | 192,20 | |||
| 170 | 192,20 | |||
| 20 | 192,20 | |||
| 24.10.2025 | 16:21:28,826 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 24.10.2025 | 16:21:20,565 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 24.10.2025 | 16:20:24,458 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:20:22,987 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:20:13,942 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:20:01,463 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 16:19:49,598 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 24.10.2025 | 16:19:15,016 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 16:19:14,520 | 105 | 192,56 | |
| 105 | 192,56 | |||
| 105 | 192,56 | |||
| 24.10.2025 | 16:19:11,170 | 21 | 192,58 | |
| 21 | 192,58 | |||
| 21 | 192,58 | |||
| 24.10.2025 | 16:18:47,029 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 24.10.2025 | 16:17:53,912 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 24.10.2025 | 16:17:44,558 | 38 | 192,50 | |
| 38 | 192,50 | |||
| 38 | 192,50 | |||
| 24.10.2025 | 16:16:41,280 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 24.10.2025 | 16:16:15,604 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 24.10.2025 | 16:15:39,735 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 24.10.2025 | 16:15:25,020 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 24.10.2025 | 16:15:07,126 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 24.10.2025 | 16:15:00,023 | 17 | 192,82 | |
| 17 | 192,82 | |||
| 17 | 192,82 | |||
| 24.10.2025 | 16:14:53,551 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 24.10.2025 | 16:14:34,935 | 15 | 192,70 | |
| 15 | 192,70 | |||
| 15 | 192,70 | |||
| 24.10.2025 | 16:14:01,016 | 53 | 193,00 | |
| 53 | 193,00 | |||
| 53 | 193,00 | |||
| 24.10.2025 | 16:13:56,185 | 100 | 193,02 | |
| 100 | 193,02 | |||
| 100 | 193,02 | |||
| 24.10.2025 | 16:13:41,879 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 24.10.2025 | 16:13:28,127 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 24.10.2025 | 16:13:20,817 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 24.10.2025 | 16:13:05,843 | 66 | 192,92 | |
| 66 | 192,92 | |||
| 66 | 192,92 | |||
| 24.10.2025 | 16:13:03,133 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 24.10.2025 | 16:12:59,902 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 24.10.2025 | 16:12:54,047 | 300 | 192,96 | |
| 300 | 192,96 | |||
| 300 | 192,96 | |||
| 24.10.2025 | 16:12:45,539 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 24.10.2025 | 16:12:30,008 | 410 | 193,08 | |
| 410 | 193,08 | |||
| 410 | 193,08 | |||
| 24.10.2025 | 16:12:19,906 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 24.10.2025 | 16:12:09,286 | 1 065 | 193,10 | |
| 24 | 193,10 | |||
| 1 041 | 193,10 | |||
| 1 065 | 193,10 | |||
| 24.10.2025 | 16:11:11,478 | 80 | 193,00 | |
| 80 | 193,00 | |||
| 80 | 193,00 | |||
| 24.10.2025 | 16:11:08,223 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 24.10.2025 | 16:11:01,517 | 52 | 193,08 | |
| 52 | 193,08 | |||
| 52 | 193,08 | |||
| 24.10.2025 | 16:11:00,008 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 24.10.2025 | 16:10:51,647 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 24.10.2025 | 16:10:47,310 | 33 | 193,06 | |
| 33 | 193,06 | |||
| 33 | 193,06 | |||
| 24.10.2025 | 16:10:25,730 | 204 | 193,06 | |
| 204 | 193,06 | |||
| 204 | 193,06 | |||
| 24.10.2025 | 16:10:24,773 | 52 | 193,04 | |
| 52 | 193,04 | |||
| 52 | 193,04 | |||
| 24.10.2025 | 16:10:13,219 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 24.10.2025 | 16:10:08,388 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 24.10.2025 | 16:10:07,632 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 24.10.2025 | 16:10:05,754 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 24.10.2025 | 16:09:44,487 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 24.10.2025 | 16:09:39,513 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 24.10.2025 | 16:09:30,303 | 45 | 192,64 | |
| 45 | 192,64 | |||
| 45 | 192,64 | |||
| 24.10.2025 | 16:09:29,576 | 18 | 192,64 | |
| 18 | 192,64 | |||
| 18 | 192,64 | |||
| 24.10.2025 | 16:09:10,658 | 65 | 192,68 | |
| 65 | 192,68 | |||
| 65 | 192,68 | |||
| 24.10.2025 | 16:09:08,589 | 11 | 192,62 | |
| 11 | 192,62 | |||
| 11 | 192,62 | |||
| 24.10.2025 | 16:08:26,877 | 14 | 193,06 | |
| 14 | 193,06 | |||
| 14 | 193,06 | |||
| 24.10.2025 | 16:08:00,847 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 24.10.2025 | 16:07:42,868 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 24.10.2025 | 16:07:41,594 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 24.10.2025 | 16:07:28,054 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 24.10.2025 | 16:07:24,119 | 28 | 193,04 | |
| 28 | 193,04 | |||
| 28 | 193,04 | |||
| 24.10.2025 | 16:07:20,921 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 24.10.2025 | 16:07:20,130 | 561 | 193,00 | |
| 55 | 193,00 | |||
| 400 | 193,00 | |||
| 1 | 193,00 | |||
| 561 | 193,00 | |||
| 60 | 193,00 | |||
| 20 | 193,00 | |||
| 25 | 193,00 | |||
| 24.10.2025 | 16:07:12,941 | 1 500 | 193,00 | |
| 1 500 | 193,00 | |||
| 550 | 193,00 | |||
| 80 | 193,00 | |||
| 30 | 193,00 | |||
| 11 | 193,00 | |||
| 5 | 193,00 | |||
| 500 | 193,00 | |||
| 319 | 193,00 | |||
| 5 | 193,00 | |||
| 24.10.2025 | 16:07:01,101 | 22 | 192,88 | |
| 22 | 192,88 | |||
| 22 | 192,88 | |||
| 24.10.2025 | 16:06:53,991 | 50 | 192,88 | |
| 50 | 192,88 | |||
| 50 | 192,88 | |||
| 24.10.2025 | 16:06:50,303 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 24.10.2025 | 16:06:35,034 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 24.10.2025 | 16:06:26,840 | 103 | 192,92 | |
| 103 | 192,92 | |||
| 103 | 192,92 | |||
| 24.10.2025 | 16:06:25,556 | 717 | 192,84 | |
| 717 | 192,84 | |||
| 717 | 192,84 | |||
| 24.10.2025 | 16:06:08,369 | 296 | 192,76 | |
| 296 | 192,76 | |||
| 296 | 192,76 | |||
| 24.10.2025 | 16:06:00,603 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 24.10.2025 | 16:05:49,260 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 24.10.2025 | 16:05:17,270 | 200 | 192,74 | |
| 200 | 192,74 | |||
| 200 | 192,74 | |||
| 24.10.2025 | 16:05:04,881 | 68 | 192,76 | |
| 68 | 192,76 | |||
| 68 | 192,76 | |||
| 24.10.2025 | 16:04:54,036 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 24.10.2025 | 16:04:48,107 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 24.10.2025 | 16:04:38,309 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 24.10.2025 | 16:04:24,307 | 58 | 192,80 | |
| 18 | 192,80 | |||
| 40 | 192,80 | |||
| 58 | 192,80 | |||
| 24.10.2025 | 16:04:00,222 | 340 | 192,74 | |
| 340 | 192,74 | |||
| 340 | 192,74 | |||
| 24.10.2025 | 16:03:44,941 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 24.10.2025 | 16:03:40,505 | 12 | 192,66 | |
| 12 | 192,66 | |||
| 12 | 192,66 | |||
| 24.10.2025 | 16:03:35,748 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 24.10.2025 | 16:03:05,656 | 7 | 192,58 | |
| 7 | 192,58 | |||
| 7 | 192,58 | |||
| 24.10.2025 | 16:02:49,492 | 28 | 192,46 | |
| 28 | 192,46 | |||
| 28 | 192,46 | |||
| 24.10.2025 | 16:02:43,885 | 600 | 192,50 | |
| 600 | 192,50 | |||
| 600 | 192,50 | |||
| 24.10.2025 | 16:02:40,094 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 24.10.2025 | 16:02:34,253 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 24.10.2025 | 16:02:20,191 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 24.10.2025 | 16:02:12,324 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 24.10.2025 | 16:02:08,230 | 33 | 192,52 | |
| 33 | 192,52 | |||
| 33 | 192,52 | |||
| 24.10.2025 | 16:01:37,686 | 9 | 192,66 | |
| 9 | 192,66 | |||
| 9 | 192,66 | |||
| 24.10.2025 | 16:01:26,184 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 24.10.2025 | 16:01:22,423 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.10.2025 | 16:01:17,455 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 24.10.2025 | 16:00:59,326 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 24.10.2025 | 16:00:57,282 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 24.10.2025 | 16:00:52,242 | 436 | 192,50 | |
| 336 | 192,50 | |||
| 436 | 192,50 | |||
| 100 | 192,50 | |||
| 24.10.2025 | 16:00:51,233 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 24.10.2025 | 16:00:46,548 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 24.10.2025 | 16:00:46,381 | 300 | 192,44 | |
| 300 | 192,44 | |||
| 300 | 192,44 | |||
| 24.10.2025 | 16:00:43,391 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 24.10.2025 | 16:00:00,609 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 24.10.2025 | 15:59:49,389 | 130 | 192,30 | |
| 30 | 192,30 | |||
| 130 | 192,30 | |||
| 100 | 192,30 | |||
| 24.10.2025 | 15:59:46,321 | 9 | 192,32 | |
| 9 | 192,32 | |||
| 9 | 192,32 | |||
| 24.10.2025 | 15:59:36,062 | 7 | 192,26 | |
| 7 | 192,26 | |||
| 7 | 192,26 | |||
| 24.10.2025 | 15:58:49,204 | 11 | 192,24 | |
| 11 | 192,24 | |||
| 11 | 192,24 | |||
| 24.10.2025 | 15:58:45,697 | 824 | 192,20 | |
| 824 | 192,20 | |||
| 824 | 192,20 | |||
| 24.10.2025 | 15:58:34,781 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 24.10.2025 | 15:58:24,620 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 24.10.2025 | 15:58:22,405 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 24.10.2025 | 15:58:18,179 | 55 | 192,18 | |
| 55 | 192,18 | |||
| 55 | 192,18 | |||
| 24.10.2025 | 15:57:59,261 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 24.10.2025 | 15:57:52,053 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 24.10.2025 | 15:57:44,433 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 24.10.2025 | 15:57:17,054 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 15:56:55,907 | 51 | 192,36 | |
| 51 | 192,36 | |||
| 51 | 192,36 | |||
| 24.10.2025 | 15:56:53,264 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 15:56:32,823 | 52 | 192,38 | |
| 52 | 192,38 | |||
| 52 | 192,38 | |||
| 24.10.2025 | 15:56:26,183 | 21 | 192,32 | |
| 21 | 192,32 | |||
| 21 | 192,32 | |||
| 24.10.2025 | 15:56:08,922 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 24.10.2025 | 15:55:59,734 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 24.10.2025 | 15:55:02,206 | 46 | 192,00 | |
| 46 | 192,00 | |||
| 46 | 192,00 | |||
| 24.10.2025 | 15:54:56,763 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 24.10.2025 | 15:54:27,241 | 55 | 191,94 | |
| 55 | 191,94 | |||
| 55 | 191,94 | |||
| 24.10.2025 | 15:53:41,918 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 24.10.2025 | 15:53:23,354 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 24.10.2025 | 15:52:50,155 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 24.10.2025 | 15:51:49,446 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 24.10.2025 | 15:51:33,798 | 155 | 192,08 | |
| 155 | 192,08 | |||
| 155 | 192,08 | |||
| 24.10.2025 | 15:50:59,782 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 24.10.2025 | 15:50:55,800 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 24.10.2025 | 15:50:23,643 | 22 | 191,84 | |
| 22 | 191,84 | |||
| 22 | 191,84 | |||
| 24.10.2025 | 15:50:12,365 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 24.10.2025 | 15:49:34,854 | 28 | 191,86 | |
| 28 | 191,86 | |||
| 28 | 191,86 | |||
| 24.10.2025 | 15:49:32,783 | 300 | 191,94 | |
| 300 | 191,94 | |||
| 300 | 191,94 | |||
| 24.10.2025 | 15:49:25,953 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 24.10.2025 | 15:49:20,838 | 467 | 191,98 | |
| 467 | 191,98 | |||
| 467 | 191,98 | |||
| 24.10.2025 | 15:49:20,751 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 24.10.2025 | 15:48:22,888 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 15:48:03,521 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 15:47:57,126 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 24.10.2025 | 15:47:49,837 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.10.2025 | 15:47:43,096 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 24.10.2025 | 15:47:28,371 | 129 | 192,54 | |
| 129 | 192,54 | |||
| 129 | 192,54 | |||
| 24.10.2025 | 15:47:25,862 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 15:47:22,915 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 24.10.2025 | 15:47:20,531 | 18 | 192,64 | |
| 18 | 192,64 | |||
| 18 | 192,64 | |||
| 24.10.2025 | 15:47:20,129 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 24.10.2025 | 15:46:49,885 | 18 | 192,60 | |
| 18 | 192,60 | |||
| 18 | 192,60 | |||
| 24.10.2025 | 15:46:48,705 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 15:46:32,649 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 24.10.2025 | 15:46:32,229 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 24.10.2025 | 15:46:24,471 | 15 | 192,68 | |
| 15 | 192,68 | |||
| 15 | 192,68 | |||
| 24.10.2025 | 15:46:23,636 | 467 | 192,70 | |
| 467 | 192,70 | |||
| 467 | 192,70 | |||
| 24.10.2025 | 15:46:18,402 | 15 | 192,62 | |
| 15 | 192,62 | |||
| 15 | 192,62 | |||
| 24.10.2025 | 15:46:13,649 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 24.10.2025 | 15:46:11,535 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 24.10.2025 | 15:46:09,864 | 25 | 192,68 | |
| 25 | 192,68 | |||
| 25 | 192,68 | |||
| 24.10.2025 | 15:46:07,773 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 24.10.2025 | 15:46:02,786 | 380 | 192,56 | |
| 380 | 192,56 | |||
| 380 | 192,56 | |||
| 24.10.2025 | 15:45:55,522 | 260 | 192,50 | |
| 250 | 192,50 | |||
| 260 | 192,50 | |||
| 10 | 192,50 | |||
| 24.10.2025 | 15:45:19,462 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 24.10.2025 | 15:45:01,000 | 13 | 192,40 | |
| 13 | 192,40 | |||
| 13 | 192,40 | |||
| 24.10.2025 | 15:44:50,806 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 24.10.2025 | 15:44:42,295 | 16 | 192,20 | |
| 16 | 192,20 | |||
| 16 | 192,20 | |||
| 24.10.2025 | 15:44:36,473 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 24.10.2025 | 15:44:19,739 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 15:44:18,691 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 15:43:47,413 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 24.10.2025 | 15:42:23,919 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 24.10.2025 | 15:42:21,992 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 24.10.2025 | 15:42:09,612 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 24.10.2025 | 15:41:46,553 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 24.10.2025 | 15:41:23,944 | 11 | 191,88 | |
| 11 | 191,88 | |||
| 11 | 191,88 | |||
| 24.10.2025 | 15:40:57,104 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 24.10.2025 | 15:40:46,912 | 40 | 192,18 | |
| 40 | 192,18 | |||
| 40 | 192,18 | |||
| 24.10.2025 | 15:40:46,117 | 25 | 192,18 | |
| 25 | 192,18 | |||
| 25 | 192,18 | |||
| 24.10.2025 | 15:40:20,338 | 4 | 192,38 | |
| 4 | 192,38 | |||
| 4 | 192,38 | |||
| 24.10.2025 | 15:39:52,158 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 15:39:26,424 | 180 | 192,40 | |
| 180 | 192,40 | |||
| 60 | 192,40 | |||
| 100 | 192,40 | |||
| 20 | 192,40 | |||
| 24.10.2025 | 15:39:24,697 | 60 | 192,38 | |
| 60 | 192,38 | |||
| 60 | 192,38 | |||
| 24.10.2025 | 15:39:12,320 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 24.10.2025 | 15:38:30,802 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 24.10.2025 | 15:37:41,263 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 24.10.2025 | 15:37:35,603 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 24.10.2025 | 15:37:23,666 | 20 | 192,26 | |
| 20 | 192,26 | |||
| 20 | 192,26 | |||
| 24.10.2025 | 15:37:23,258 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 15:37:21,725 | 50 | 192,30 | |
| 50 | 192,30 | |||
| 50 | 192,30 | |||
| 24.10.2025 | 15:37:21,596 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 24.10.2025 | 15:37:19,452 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 24.10.2025 | 15:37:13,966 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 24.10.2025 | 15:37:13,831 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 24.10.2025 | 15:37:00,833 | 52 | 192,06 | |
| 52 | 192,06 | |||
| 52 | 192,06 | |||
| 24.10.2025 | 15:36:57,773 | 300 | 192,06 | |
| 300 | 192,06 | |||
| 300 | 192,06 | |||
| 24.10.2025 | 15:36:32,896 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 24.10.2025 | 15:36:26,014 | 102 | 192,00 | |
| 52 | 192,00 | |||
| 50 | 192,00 | |||
| 102 | 192,00 | |||
| 24.10.2025 | 15:35:43,315 | 24 | 191,98 | |
| 24 | 191,98 | |||
| 24 | 191,98 | |||
| 24.10.2025 | 15:35:25,959 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 24.10.2025 | 15:35:20,926 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 24.10.2025 | 15:35:20,760 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 15:35:16,313 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 24.10.2025 | 15:35:13,693 | 29 | 192,06 | |
| 29 | 192,06 | |||
| 29 | 192,06 | |||
| 24.10.2025 | 15:35:12,911 | 12 | 192,00 | |
| 12 | 192,00 | |||
| 12 | 192,00 | |||
| 24.10.2025 | 15:35:06,033 | 11 | 191,76 | |
| 11 | 191,76 | |||
| 11 | 191,76 | |||
| 24.10.2025 | 15:35:00,878 | 80 | 191,96 | |
| 80 | 191,96 | |||
| 80 | 191,96 | |||
| 24.10.2025 | 15:34:39,904 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 24.10.2025 | 15:34:30,074 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 24.10.2025 | 15:34:22,456 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 24.10.2025 | 15:34:12,491 | 90 | 191,82 | |
| 90 | 191,82 | |||
| 90 | 191,82 | |||
| 24.10.2025 | 15:34:03,651 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 24.10.2025 | 15:33:52,671 | 6 | 191,44 | |
| 6 | 191,44 | |||
| 6 | 191,44 | |||
| 24.10.2025 | 15:33:50,143 | 68 | 191,50 | |
| 68 | 191,50 | |||
| 23 | 191,50 | |||
| 27 | 191,50 | |||
| 18 | 191,50 | |||
| 24.10.2025 | 15:33:50,080 | 18 | 191,50 | |
| 18 | 191,50 | |||
| 18 | 191,50 | |||
| 24.10.2025 | 15:33:43,423 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 24.10.2025 | 15:33:32,479 | 5 | 191,56 | |
| 5 | 191,56 | |||
| 5 | 191,56 | |||
| 24.10.2025 | 15:33:31,435 | 170 | 191,72 | |
| 170 | 191,72 | |||
| 170 | 191,72 | |||
| 24.10.2025 | 15:33:27,342 | 15 | 191,66 | |
| 15 | 191,66 | |||
| 15 | 191,66 | |||
| 24.10.2025 | 15:33:17,469 | 18 | 191,94 | |
| 18 | 191,94 | |||
| 18 | 191,94 | |||
| 24.10.2025 | 15:33:14,474 | 7 | 192,00 | |
| 7 | 192,00 | |||
| 7 | 192,00 | |||
| 24.10.2025 | 15:33:03,996 | 1 083 | 192,00 | |
| 58 | 192,00 | |||
| 1 083 | 192,00 | |||
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 40 | 192,00 | |||
| 20 | 192,00 | |||
| 90 | 192,00 | |||
| 29 | 192,00 | |||
| 90 | 192,00 | |||
| 300 | 192,00 | |||
| 20 | 192,00 | |||
| 200 | 192,00 | |||
| 35 | 192,00 | |||
| 1 | 192,00 | |||
| 24.10.2025 | 15:32:57,325 | 9 | 191,88 | |
| 9 | 191,88 | |||
| 9 | 191,88 | |||
| 24.10.2025 | 15:32:39,788 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 24.10.2025 | 15:32:37,201 | 51 | 191,76 | |
| 51 | 191,76 | |||
| 51 | 191,76 | |||
| 24.10.2025 | 15:32:28,041 | 3 | 191,72 | |
| 3 | 191,72 | |||
| 3 | 191,72 | |||
| 24.10.2025 | 15:32:00,315 | 300 | 191,64 | |
| 300 | 191,64 | |||
| 300 | 191,64 | |||
| 24.10.2025 | 15:31:47,368 | 40 | 191,56 | |
| 40 | 191,56 | |||
| 40 | 191,56 | |||
| 24.10.2025 | 15:31:44,801 | 1 000 | 191,56 | |
| 1 000 | 191,56 | |||
| 1 000 | 191,56 | |||
| 24.10.2025 | 15:31:41,805 | 30 | 191,70 | |
| 30 | 191,70 | |||
| 30 | 191,70 | |||
| 24.10.2025 | 15:31:38,854 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 24.10.2025 | 15:31:38,684 | 75 | 191,58 | |
| 75 | 191,58 | |||
| 75 | 191,58 | |||
| 24.10.2025 | 15:31:38,520 | 43 | 191,56 | |
| 43 | 191,56 | |||
| 43 | 191,56 | |||
| 24.10.2025 | 15:31:37,703 | 27 | 191,50 | |
| 27 | 191,50 | |||
| 27 | 191,50 | |||
| 24.10.2025 | 15:31:29,750 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 24.10.2025 | 15:31:28,478 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 24.10.2025 | 15:31:25,427 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 24.10.2025 | 15:30:59,663 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 24.10.2025 | 15:30:07,704 | 390 | 191,30 | |
| 390 | 191,30 | |||
| 390 | 191,30 | |||
| 24.10.2025 | 15:30:07,536 | 29 | 191,24 | |
| 29 | 191,24 | |||
| 29 | 191,24 | |||
| 24.10.2025 | 15:30:07,378 | 38 | 191,22 | |
| 38 | 191,22 | |||
| 38 | 191,22 | |||
| 24.10.2025 | 15:30:03,341 | 430 | 190,94 | |
| 430 | 190,94 | |||
| 430 | 190,94 | |||
| 24.10.2025 | 15:29:19,921 | 7 | 190,86 | |
| 7 | 190,86 | |||
| 7 | 190,86 | |||
| 24.10.2025 | 15:29:19,556 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 24.10.2025 | 15:28:29,302 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 24.10.2025 | 15:28:05,279 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 24.10.2025 | 15:27:53,618 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 24.10.2025 | 15:27:41,008 | 4 | 190,98 | |
| 4 | 190,98 | |||
| 4 | 190,98 | |||
| 24.10.2025 | 15:27:40,236 | 26 | 190,98 | |
| 26 | 190,98 | |||
| 26 | 190,98 | |||
| 24.10.2025 | 15:27:14,970 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 24.10.2025 | 15:26:38,382 | 119 | 190,86 | |
| 119 | 190,86 | |||
| 119 | 190,86 | |||
| 24.10.2025 | 15:25:08,214 | 400 | 191,20 | |
| 200 | 191,20 | |||
| 200 | 191,20 | |||
| 400 | 191,20 | |||
| 24.10.2025 | 15:25:00,373 | 76 | 191,10 | |
| 15 | 191,10 | |||
| 11 | 191,10 | |||
| 76 | 191,10 | |||
| 50 | 191,10 | |||
| 24.10.2025 | 15:24:46,712 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 24.10.2025 | 15:24:21,837 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 24.10.2025 | 15:24:17,207 | 23 | 191,00 | |
| 23 | 191,00 | |||
| 23 | 191,00 | |||
| 24.10.2025 | 15:23:22,564 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 24.10.2025 | 15:22:46,221 | 10 | 191,06 | |
| 6 | 191,06 | |||
| 10 | 191,06 | |||
| 4 | 191,06 | |||
| 24.10.2025 | 15:22:45,952 | 215 | 191,00 | |
| 2 | 191,00 | |||
| 47 | 191,00 | |||
| 11 | 191,00 | |||
| 10 | 191,00 | |||
| 29 | 191,00 | |||
| 35 | 191,00 | |||
| 25 | 191,00 | |||
| 8 | 191,00 | |||
| 6 | 191,00 | |||
| 215 | 191,00 | |||
| 7 | 191,00 | |||
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 15 | 191,00 | |||
| 24.10.2025 | 15:21:41,080 | 7 | 190,82 | |
| 7 | 190,82 | |||
| 7 | 190,82 | |||
| 24.10.2025 | 15:21:23,292 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 24.10.2025 | 15:21:17,759 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 24.10.2025 | 15:20:12,044 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 24.10.2025 | 15:20:08,447 | 18 | 190,62 | |
| 18 | 190,62 | |||
| 18 | 190,62 | |||
| 24.10.2025 | 15:18:40,923 | 340 | 190,54 | |
| 340 | 190,54 | |||
| 340 | 190,54 | |||
| 24.10.2025 | 15:18:19,358 | 6 | 190,54 | |
| 6 | 190,54 | |||
| 6 | 190,54 | |||
| 24.10.2025 | 15:17:27,683 | 16 | 190,54 | |
| 16 | 190,54 | |||
| 16 | 190,54 | |||
| 24.10.2025 | 15:16:42,523 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 24.10.2025 | 15:16:10,864 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 15:15:04,039 | 23 | 190,40 | |
| 23 | 190,40 | |||
| 23 | 190,40 | |||
| 24.10.2025 | 15:15:03,914 | 45 | 190,40 | |
| 45 | 190,40 | |||
| 45 | 190,40 | |||
| 24.10.2025 | 15:15:03,869 | 13 | 190,40 | |
| 13 | 190,40 | |||
| 13 | 190,40 | |||
| 24.10.2025 | 15:14:44,875 | 70 | 190,36 | |
| 20 | 190,36 | |||
| 70 | 190,36 | |||
| 50 | 190,36 | |||
| 24.10.2025 | 15:14:44,788 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 24.10.2025 | 15:14:44,679 | 72 | 190,36 | |
| 72 | 190,36 | |||
| 72 | 190,36 | |||
| 24.10.2025 | 15:14:44,476 | 18 | 190,36 | |
| 18 | 190,36 | |||
| 18 | 190,36 | |||
| 24.10.2025 | 15:14:44,333 | 32 | 190,36 | |
| 26 | 190,36 | |||
| 6 | 190,36 | |||
| 32 | 190,36 | |||
| 24.10.2025 | 15:14:44,271 | 31 | 190,36 | |
| 31 | 190,36 | |||
| 31 | 190,36 | |||
| 24.10.2025 | 15:14:35,916 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 24.10.2025 | 15:14:03,538 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 24.10.2025 | 15:12:49,950 | 52 | 190,38 | |
| 52 | 190,38 | |||
| 52 | 190,38 | |||
| 24.10.2025 | 15:11:33,760 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 24.10.2025 | 15:09:25,925 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 24.10.2025 | 15:07:17,994 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 24.10.2025 | 15:06:49,539 | 29 | 190,38 | |
| 29 | 190,38 | |||
| 29 | 190,38 | |||
| 24.10.2025 | 15:06:33,719 | 55 | 190,40 | |
| 55 | 190,40 | |||
| 55 | 190,40 | |||
| 24.10.2025 | 15:06:08,992 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 24.10.2025 | 15:06:05,580 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 24.10.2025 | 15:06:03,253 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 24.10.2025 | 15:05:41,622 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 15:05:02,198 | 12 | 190,40 | |
| 12 | 190,40 | |||
| 12 | 190,40 | |||
| 24.10.2025 | 15:04:19,795 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 24.10.2025 | 15:04:07,248 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 24.10.2025 | 15:02:47,383 | 100 | 190,50 | |
| 100 | 190,50 | |||
| 100 | 190,50 | |||
| 24.10.2025 | 15:02:40,168 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 15:02:33,929 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 24.10.2025 | 15:01:47,757 | 25 | 190,46 | |
| 25 | 190,46 | |||
| 25 | 190,46 | |||
| 24.10.2025 | 15:01:31,971 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 24.10.2025 | 15:00:34,786 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,50
Umsatz: 41 514 TEUR -
Nvidia Corp.
Bid: 158,46 / Ask: 158,50
Umsatz: 21 182 TEUR -
Intel Corp.
Bid: 33,265 / Ask: 33,30
Umsatz: 16 385 TEUR -
Advanced Micro Devices Inc.
Bid: 213,85 / Ask: 214,05
Umsatz: 14 425 TEUR -
Siemens Energy AG
Bid: 102,70 / Ask: 102,75
Umsatz: 13 973 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 16:26:09
Letzte Aktualisierung:
24.10.2025 @ 16:26:09