Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
721
388,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:44:08,794 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 08.05.2025 | 15:43:31,605 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 08.05.2025 | 15:43:28,579 | 150 | 388,60 | |
| 150 | 388,60 | |||
| 150 | 388,60 | |||
| 08.05.2025 | 15:43:14,956 | 30 | 388,45 | |
| 30 | 388,45 | |||
| 30 | 388,45 | |||
| 08.05.2025 | 15:43:03,317 | 25 | 388,40 | |
| 25 | 388,40 | |||
| 25 | 388,40 | |||
| 08.05.2025 | 15:41:22,005 | 7 | 388,30 | |
| 7 | 388,30 | |||
| 7 | 388,30 | |||
| 08.05.2025 | 15:39:42,847 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 08.05.2025 | 15:39:38,954 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 08.05.2025 | 15:39:25,910 | 2 | 388,25 | |
| 2 | 388,25 | |||
| 2 | 388,25 | |||
| 08.05.2025 | 15:38:41,311 | 50 | 388,15 | |
| 50 | 388,15 | |||
| 50 | 388,15 | |||
| 08.05.2025 | 15:38:40,284 | 11 | 388,50 | |
| 11 | 388,50 | |||
| 11 | 388,50 | |||
| 08.05.2025 | 15:38:24,062 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 08.05.2025 | 15:37:54,294 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 08.05.2025 | 15:37:03,222 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 08.05.2025 | 15:36:50,172 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 08.05.2025 | 15:36:45,239 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 08.05.2025 | 15:36:26,356 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 08.05.2025 | 15:36:08,347 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 08.05.2025 | 15:36:01,869 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 08.05.2025 | 15:35:49,547 | 30 | 388,65 | |
| 30 | 388,65 | |||
| 30 | 388,65 | |||
| 08.05.2025 | 15:35:30,912 | 2 | 388,55 | |
| 2 | 388,55 | |||
| 2 | 388,55 | |||
| 08.05.2025 | 15:35:20,811 | 9 | 389,00 | |
| 9 | 389,00 | |||
| 9 | 389,00 | |||
| 08.05.2025 | 15:35:10,179 | 26 | 388,35 | |
| 26 | 388,35 | |||
| 26 | 388,35 | |||
| 08.05.2025 | 15:35:03,598 | 25 | 388,85 | |
| 25 | 388,85 | |||
| 25 | 388,85 | |||
| 08.05.2025 | 15:34:42,340 | 50 | 388,45 | |
| 50 | 388,45 | |||
| 50 | 388,45 | |||
| 08.05.2025 | 15:34:32,229 | 42 | 388,90 | |
| 42 | 388,90 | |||
| 42 | 388,90 | |||
| 08.05.2025 | 15:34:18,487 | 40 | 388,95 | |
| 40 | 388,95 | |||
| 40 | 388,95 | |||
| 08.05.2025 | 15:33:46,507 | 40 | 389,25 | |
| 40 | 389,25 | |||
| 40 | 389,25 | |||
| 08.05.2025 | 15:33:44,327 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 08.05.2025 | 15:33:44,043 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 08.05.2025 | 15:33:43,582 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 08.05.2025 | 15:33:00,610 | 45 | 389,75 | |
| 45 | 389,75 | |||
| 45 | 389,75 | |||
| 08.05.2025 | 15:32:57,749 | 12 | 389,90 | |
| 12 | 389,90 | |||
| 12 | 389,90 | |||
| 08.05.2025 | 15:32:55,976 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 08.05.2025 | 15:32:55,012 | 47 | 389,70 | |
| 47 | 389,70 | |||
| 47 | 389,70 | |||
| 08.05.2025 | 15:32:54,913 | 37 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 7 | 389,70 | |||
| 8 | 389,70 | |||
| 37 | 389,70 | |||
| 1 | 389,70 | |||
| 11 | 389,70 | |||
| 2 | 389,70 | |||
| 08.05.2025 | 15:32:54,810 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 08.05.2025 | 15:32:54,732 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 08.05.2025 | 15:32:50,850 | 9 | 389,95 | |
| 9 | 389,95 | |||
| 9 | 389,95 | |||
| 08.05.2025 | 15:32:50,805 | 29 | 389,95 | |
| 29 | 389,95 | |||
| 29 | 389,95 | |||
| 08.05.2025 | 15:32:26,556 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 | |||
| 08.05.2025 | 15:32:03,943 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 08.05.2025 | 15:31:51,875 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 08.05.2025 | 15:31:22,183 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 08.05.2025 | 15:31:21,191 | 50 | 389,65 | |
| 30 | 389,65 | |||
| 50 | 389,65 | |||
| 20 | 389,65 | |||
| 08.05.2025 | 15:31:17,755 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 08.05.2025 | 15:31:06,693 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 08.05.2025 | 15:30:36,769 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 08.05.2025 | 15:30:30,410 | 314 | 389,50 | |
| 50 | 389,50 | |||
| 4 | 389,50 | |||
| 15 | 389,50 | |||
| 30 | 389,50 | |||
| 314 | 389,50 | |||
| 65 | 389,50 | |||
| 150 | 389,50 | |||
| 08.05.2025 | 15:30:28,035 | 144 | 389,35 | |
| 6 | 389,35 | |||
| 80 | 389,35 | |||
| 144 | 389,35 | |||
| 4 | 389,35 | |||
| 30 | 389,35 | |||
| 12 | 389,35 | |||
| 5 | 389,35 | |||
| 7 | 389,35 | |||
| 08.05.2025 | 15:30:27,955 | 252 | 388,65 | |
| 10 | 388,65 | |||
| 222 | 388,65 | |||
| 10 | 388,65 | |||
| 26 | 388,65 | |||
| 226 | 388,65 | |||
| 10 | 388,65 | |||
| 08.05.2025 | 15:30:21,431 | 507 | 388,65 | |
| 5 | 388,65 | |||
| 6 | 388,65 | |||
| 404 | 388,65 | |||
| 500 | 388,65 | |||
| 92 | 388,65 | |||
| 6 | 388,65 | |||
| 1 | 388,65 | |||
| 08.05.2025 | 15:26:46,467 | 15 | 386,25 | |
| 15 | 386,25 | |||
| 15 | 386,25 | |||
| 08.05.2025 | 15:26:13,027 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 08.05.2025 | 15:25:53,420 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 08.05.2025 | 15:25:13,997 | 12 | 386,70 | |
| 12 | 386,70 | |||
| 12 | 386,70 | |||
| 08.05.2025 | 15:25:10,163 | 106 | 386,20 | |
| 106 | 386,20 | |||
| 106 | 386,20 | |||
| 08.05.2025 | 15:25:02,146 | 13 | 386,15 | |
| 13 | 386,15 | |||
| 13 | 386,15 | |||
| 08.05.2025 | 15:24:27,344 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 08.05.2025 | 15:23:48,118 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 08.05.2025 | 15:23:05,351 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 08.05.2025 | 15:22:42,410 | 126 | 386,05 | |
| 126 | 386,05 | |||
| 126 | 386,05 | |||
| 08.05.2025 | 15:22:06,601 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 08.05.2025 | 15:22:05,539 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 08.05.2025 | 15:21:13,184 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 08.05.2025 | 15:20:31,220 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 08.05.2025 | 15:20:00,778 | 5 | 385,65 | |
| 5 | 385,65 | |||
| 5 | 385,65 | |||
| 08.05.2025 | 15:19:16,102 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 08.05.2025 | 15:19:04,448 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 08.05.2025 | 15:18:25,608 | 106 | 385,90 | |
| 106 | 385,90 | |||
| 106 | 385,90 | |||
| 08.05.2025 | 15:17:35,724 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 08.05.2025 | 15:17:27,280 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 08.05.2025 | 15:16:50,895 | 9 | 386,25 | |
| 9 | 386,25 | |||
| 9 | 386,25 | |||
| 08.05.2025 | 15:16:47,034 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 08.05.2025 | 15:16:23,534 | 85 | 386,25 | |
| 20 | 386,25 | |||
| 85 | 386,25 | |||
| 65 | 386,25 | |||
| 08.05.2025 | 15:16:03,162 | 4 | 386,25 | |
| 4 | 386,25 | |||
| 4 | 386,25 | |||
| 08.05.2025 | 15:15:32,182 | 51 | 386,20 | |
| 51 | 386,20 | |||
| 51 | 386,20 | |||
| 08.05.2025 | 15:15:10,031 | 500 | 385,75 | |
| 500 | 385,75 | |||
| 500 | 385,75 | |||
| 08.05.2025 | 15:14:29,326 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 08.05.2025 | 15:13:57,205 | 25 | 385,95 | |
| 25 | 385,95 | |||
| 25 | 385,95 | |||
| 08.05.2025 | 15:13:37,584 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 08.05.2025 | 15:13:10,557 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 08.05.2025 | 15:11:56,074 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 08.05.2025 | 15:07:53,650 | 12 | 385,95 | |
| 12 | 385,95 | |||
| 12 | 385,95 | |||
| 08.05.2025 | 15:06:27,899 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 08.05.2025 | 15:06:26,687 | 6 | 385,95 | |
| 6 | 385,95 | |||
| 6 | 385,95 | |||
| 08.05.2025 | 15:05:45,353 | 125 | 386,15 | |
| 125 | 386,15 | |||
| 125 | 386,15 | |||
| 08.05.2025 | 15:03:56,113 | 7 | 385,80 | |
| 7 | 385,80 | |||
| 7 | 385,80 | |||
| 08.05.2025 | 15:03:51,192 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 08.05.2025 | 15:03:37,437 | 95 | 386,15 | |
| 95 | 386,15 | |||
| 95 | 386,15 | |||
| 08.05.2025 | 15:03:20,666 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 08.05.2025 | 15:03:08,580 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 08.05.2025 | 15:02:12,631 | 10 | 386,25 | |
| 10 | 386,25 | |||
| 10 | 386,25 | |||
| 08.05.2025 | 15:01:48,900 | 20 | 385,85 | |
| 20 | 385,85 | |||
| 20 | 385,85 | |||
| 08.05.2025 | 15:01:44,391 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 08.05.2025 | 15:01:36,686 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 08.05.2025 | 15:01:05,860 | 24 | 386,35 | |
| 24 | 386,35 | |||
| 24 | 386,35 | |||
| 08.05.2025 | 15:01:02,319 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 08.05.2025 | 15:00:25,203 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 08.05.2025 | 14:59:01,246 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 08.05.2025 | 14:58:32,754 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 08.05.2025 | 14:57:50,175 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 08.05.2025 | 14:57:20,273 | 5 | 386,25 | |
| 5 | 386,25 | |||
| 5 | 386,25 | |||
| 08.05.2025 | 14:57:12,018 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 08.05.2025 | 14:57:00,009 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 08.05.2025 | 14:56:29,064 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 08.05.2025 | 14:52:45,591 | 15 | 386,60 | |
| 15 | 386,60 | |||
| 15 | 386,60 | |||
| 08.05.2025 | 14:52:32,297 | 15 | 386,65 | |
| 15 | 386,65 | |||
| 15 | 386,65 | |||
| 08.05.2025 | 14:51:58,061 | 3 | 386,55 | |
| 3 | 386,55 | |||
| 3 | 386,55 | |||
| 08.05.2025 | 14:48:29,245 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 08.05.2025 | 14:47:46,037 | 28 | 386,75 | |
| 28 | 386,75 | |||
| 28 | 386,75 | |||
| 08.05.2025 | 14:47:42,261 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 08.05.2025 | 14:46:31,520 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 08.05.2025 | 14:46:22,120 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 08.05.2025 | 14:44:34,988 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 08.05.2025 | 14:43:43,442 | 8 | 385,50 | |
| 8 | 385,50 | |||
| 8 | 385,50 | |||
| 08.05.2025 | 14:42:08,864 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 08.05.2025 | 14:42:01,468 | 6 | 385,55 | |
| 6 | 385,55 | |||
| 6 | 385,55 | |||
| 08.05.2025 | 14:40:46,241 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 08.05.2025 | 14:40:35,647 | 74 | 385,00 | |
| 74 | 385,00 | |||
| 74 | 385,00 | |||
| 08.05.2025 | 14:40:32,581 | 130 | 384,95 | |
| 130 | 384,95 | |||
| 130 | 384,95 | |||
| 08.05.2025 | 14:40:32,193 | 45 | 384,90 | |
| 24 | 384,90 | |||
| 45 | 384,90 | |||
| 21 | 384,90 | |||
| 08.05.2025 | 14:40:32,137 | 113 | 385,00 | |
| 20 | 385,00 | |||
| 6 | 385,00 | |||
| 17 | 385,00 | |||
| 96 | 385,00 | |||
| 15 | 385,00 | |||
| 5 | 385,00 | |||
| 10 | 385,00 | |||
| 1 | 385,00 | |||
| 50 | 385,00 | |||
| 6 | 385,00 | |||
| 08.05.2025 | 14:40:23,420 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 08.05.2025 | 14:38:16,179 | 5 | 386,35 | |
| 5 | 386,35 | |||
| 5 | 386,35 | |||
| 08.05.2025 | 14:38:12,880 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 08.05.2025 | 14:37:57,686 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 08.05.2025 | 14:37:56,472 | 113 | 386,35 | |
| 113 | 386,35 | |||
| 113 | 386,35 | |||
| 08.05.2025 | 14:37:56,218 | 500 | 386,35 | |
| 500 | 386,35 | |||
| 500 | 386,35 | |||
| 08.05.2025 | 14:37:56,118 | 181 | 386,35 | |
| 181 | 386,35 | |||
| 130 | 386,35 | |||
| 51 | 386,35 | |||
| 08.05.2025 | 14:37:41,709 | 500 | 386,35 | |
| 500 | 386,35 | |||
| 500 | 386,35 | |||
| 08.05.2025 | 14:37:09,954 | 100 | 386,50 | |
| 100 | 386,50 | |||
| 100 | 386,50 | |||
| 08.05.2025 | 14:37:03,960 | 104 | 386,55 | |
| 104 | 386,55 | |||
| 104 | 386,55 | |||
| 08.05.2025 | 14:36:58,585 | 130 | 386,55 | |
| 130 | 386,55 | |||
| 130 | 386,55 | |||
| 08.05.2025 | 14:36:09,183 | 5 | 387,05 | |
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 08.05.2025 | 14:33:52,574 | 22 | 386,85 | |
| 22 | 386,85 | |||
| 22 | 386,85 | |||
| 08.05.2025 | 14:33:23,128 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 08.05.2025 | 14:33:18,100 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 08.05.2025 | 14:32:47,302 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 08.05.2025 | 14:32:30,596 | 3 | 386,55 | |
| 3 | 386,55 | |||
| 3 | 386,55 | |||
| 08.05.2025 | 14:32:24,261 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 08.05.2025 | 14:32:05,158 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 08.05.2025 | 14:31:49,447 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 14:31:20,372 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 08.05.2025 | 14:29:01,327 | 193 | 386,20 | |
| 193 | 386,20 | |||
| 193 | 386,20 | |||
| 08.05.2025 | 14:27:46,417 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 14:27:35,768 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 08.05.2025 | 14:26:18,342 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 08.05.2025 | 14:25:30,309 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 08.05.2025 | 14:24:13,280 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 08.05.2025 | 14:21:52,586 | 5 | 386,85 | |
| 1 | 386,85 | |||
| 4 | 386,85 | |||
| 5 | 386,85 | |||
| 08.05.2025 | 14:21:03,384 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 08.05.2025 | 14:20:27,161 | 30 | 386,70 | |
| 30 | 386,70 | |||
| 30 | 386,70 | |||
| 08.05.2025 | 14:19:57,387 | 51 | 386,60 | |
| 51 | 386,60 | |||
| 51 | 386,60 | |||
| 08.05.2025 | 14:18:13,698 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 08.05.2025 | 14:18:01,758 | 15 | 386,55 | |
| 15 | 386,55 | |||
| 15 | 386,55 | |||
| 08.05.2025 | 14:18:00,371 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 08.05.2025 | 14:18:00,267 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 08.05.2025 | 14:17:32,400 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 08.05.2025 | 14:17:16,787 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 08.05.2025 | 14:16:03,940 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 08.05.2025 | 14:13:52,815 | 30 | 386,80 | |
| 30 | 386,80 | |||
| 30 | 386,80 | |||
| 08.05.2025 | 14:13:14,937 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 08.05.2025 | 14:09:45,110 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 08.05.2025 | 14:09:39,124 | 30 | 386,90 | |
| 30 | 386,90 | |||
| 30 | 386,90 | |||
| 08.05.2025 | 14:09:08,354 | 8 | 386,90 | |
| 8 | 386,90 | |||
| 8 | 386,90 | |||
| 08.05.2025 | 14:08:28,414 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 08.05.2025 | 14:07:39,991 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 08.05.2025 | 14:07:35,044 | 39 | 386,95 | |
| 39 | 386,95 | |||
| 39 | 386,95 | |||
| 08.05.2025 | 14:07:34,359 | 12 | 386,95 | |
| 12 | 386,95 | |||
| 12 | 386,95 | |||
| 08.05.2025 | 14:07:32,533 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 08.05.2025 | 14:06:17,044 | 30 | 386,50 | |
| 30 | 386,50 | |||
| 30 | 386,50 | |||
| 08.05.2025 | 14:05:52,681 | 9 | 386,55 | |
| 9 | 386,55 | |||
| 9 | 386,55 | |||
| 08.05.2025 | 14:04:48,049 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 08.05.2025 | 14:04:06,576 | 25 | 386,60 | |
| 25 | 386,60 | |||
| 25 | 386,60 | |||
| 08.05.2025 | 14:03:28,546 | 14 | 386,65 | |
| 14 | 386,65 | |||
| 14 | 386,65 | |||
| 08.05.2025 | 14:03:18,835 | 6 | 386,30 | |
| 6 | 386,30 | |||
| 6 | 386,30 | |||
| 08.05.2025 | 14:01:57,177 | 15 | 386,75 | |
| 15 | 386,75 | |||
| 15 | 386,75 | |||
| 08.05.2025 | 13:59:17,696 | 30 | 387,30 | |
| 30 | 387,30 | |||
| 30 | 387,30 | |||
| 08.05.2025 | 13:59:02,964 | 12 | 387,35 | |
| 12 | 387,35 | |||
| 12 | 387,35 | |||
| 08.05.2025 | 13:58:57,496 | 9 | 387,35 | |
| 9 | 387,35 | |||
| 9 | 387,35 | |||
| 08.05.2025 | 13:58:02,965 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 08.05.2025 | 13:57:35,260 | 60 | 387,00 | |
| 60 | 387,00 | |||
| 60 | 387,00 | |||
| 08.05.2025 | 13:56:34,454 | 75 | 387,30 | |
| 75 | 387,30 | |||
| 75 | 387,30 | |||
| 08.05.2025 | 13:55:15,551 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 08.05.2025 | 13:53:48,025 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 08.05.2025 | 13:53:18,456 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 08.05.2025 | 13:52:40,037 | 4 | 387,40 | |
| 4 | 387,40 | |||
| 4 | 387,40 | |||
| 08.05.2025 | 13:52:06,792 | 14 | 387,15 | |
| 14 | 387,15 | |||
| 14 | 387,15 | |||
| 08.05.2025 | 13:51:43,966 | 460 | 387,25 | |
| 7 | 387,25 | |||
| 460 | 387,25 | |||
| 453 | 387,25 | |||
| 08.05.2025 | 13:51:26,276 | 3 | 387,45 | |
| 3 | 387,45 | |||
| 3 | 387,45 | |||
| 08.05.2025 | 13:50:29,780 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 08.05.2025 | 13:50:08,250 | 7 | 387,45 | |
| 7 | 387,45 | |||
| 7 | 387,45 | |||
| 08.05.2025 | 13:49:33,225 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 08.05.2025 | 13:49:13,463 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 08.05.2025 | 13:49:06,266 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 08.05.2025 | 13:48:43,454 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 08.05.2025 | 13:47:38,680 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 08.05.2025 | 13:45:52,313 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 08.05.2025 | 13:45:35,281 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 08.05.2025 | 13:44:10,511 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 08.05.2025 | 13:43:52,247 | 52 | 387,75 | |
| 52 | 387,75 | |||
| 52 | 387,75 | |||
| 08.05.2025 | 13:43:36,582 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 08.05.2025 | 13:43:06,118 | 100 | 387,75 | |
| 100 | 387,75 | |||
| 100 | 387,75 | |||
| 08.05.2025 | 13:39:56,451 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 08.05.2025 | 13:38:39,988 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 08.05.2025 | 13:38:01,000 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 08.05.2025 | 13:37:53,160 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 08.05.2025 | 13:36:24,783 | 6 | 387,85 | |
| 6 | 387,85 | |||
| 6 | 387,85 | |||
| 08.05.2025 | 13:35:47,491 | 25 | 387,65 | |
| 25 | 387,65 | |||
| 25 | 387,65 | |||
| 08.05.2025 | 13:35:44,514 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 08.05.2025 | 13:34:56,662 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 08.05.2025 | 13:34:43,090 | 12 | 387,85 | |
| 12 | 387,85 | |||
| 12 | 387,85 | |||
| 08.05.2025 | 13:33:34,510 | 11 | 387,80 | |
| 11 | 387,80 | |||
| 11 | 387,80 | |||
| 08.05.2025 | 13:32:02,605 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 08.05.2025 | 13:31:55,165 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 08.05.2025 | 13:31:28,622 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 08.05.2025 | 13:31:07,935 | 59 | 387,85 | |
| 59 | 387,85 | |||
| 59 | 387,85 | |||
| 08.05.2025 | 13:30:14,728 | 15 | 387,85 | |
| 15 | 387,85 | |||
| 15 | 387,85 | |||
| 08.05.2025 | 13:29:51,299 | 50 | 387,95 | |
| 50 | 387,95 | |||
| 50 | 387,95 | |||
| 08.05.2025 | 13:29:10,694 | 10 | 387,95 | |
| 10 | 387,95 | |||
| 10 | 387,95 | |||
| 08.05.2025 | 13:23:30,151 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 08.05.2025 | 13:23:25,884 | 22 | 387,45 | |
| 22 | 387,45 | |||
| 22 | 387,45 | |||
| 08.05.2025 | 13:18:30,278 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 08.05.2025 | 13:18:11,404 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 08.05.2025 | 13:16:13,267 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 08.05.2025 | 13:16:05,405 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 08.05.2025 | 13:15:48,400 | 8 | 387,80 | |
| 8 | 387,80 | |||
| 8 | 387,80 | |||
| 08.05.2025 | 13:15:41,103 | 118 | 387,80 | |
| 118 | 387,80 | |||
| 118 | 387,80 | |||
| 08.05.2025 | 13:14:49,700 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 08.05.2025 | 13:14:06,599 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 08.05.2025 | 13:13:24,606 | 2 | 387,25 | |
| 2 | 387,25 | |||
| 2 | 387,25 | |||
| 08.05.2025 | 13:12:40,132 | 12 | 387,60 | |
| 12 | 387,60 | |||
| 12 | 387,60 | |||
| 08.05.2025 | 13:12:25,013 | 20 | 387,25 | |
| 20 | 387,25 | |||
| 20 | 387,25 | |||
| 08.05.2025 | 13:10:24,743 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 08.05.2025 | 13:09:05,345 | 50 | 387,90 | |
| 50 | 387,90 | |||
| 50 | 387,90 | |||
| 08.05.2025 | 13:08:03,910 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 08.05.2025 | 13:07:29,586 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 08.05.2025 | 13:05:57,497 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 08.05.2025 | 13:05:46,258 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 08.05.2025 | 13:05:09,202 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 08.05.2025 | 13:05:04,472 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 08.05.2025 | 13:04:06,151 | 34 | 387,90 | |
| 34 | 387,90 | |||
| 34 | 387,90 | |||
| 08.05.2025 | 13:03:48,273 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 08.05.2025 | 13:02:45,306 | 19 | 388,20 | |
| 19 | 388,20 | |||
| 19 | 388,20 | |||
| 08.05.2025 | 13:01:31,595 | 9 | 388,00 | |
| 1 | 388,00 | |||
| 8 | 388,00 | |||
| 9 | 388,00 | |||
| 08.05.2025 | 13:01:30,911 | 15 | 387,95 | |
| 15 | 387,95 | |||
| 15 | 387,95 | |||
| 08.05.2025 | 12:58:59,790 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 08.05.2025 | 12:58:35,177 | 70 | 387,70 | |
| 70 | 387,70 | |||
| 40 | 387,70 | |||
| 30 | 387,70 | |||
| 08.05.2025 | 12:58:19,135 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 08.05.2025 | 12:57:10,144 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 08.05.2025 | 12:54:37,691 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 08.05.2025 | 12:53:14,401 | 50 | 387,50 | |
| 50 | 387,50 | |||
| 50 | 387,50 | |||
| 08.05.2025 | 12:52:54,737 | 25 | 387,45 | |
| 25 | 387,45 | |||
| 25 | 387,45 | |||
| 08.05.2025 | 12:51:18,142 | 25 | 387,45 | |
| 25 | 387,45 | |||
| 25 | 387,45 | |||
| 08.05.2025 | 12:51:17,358 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 08.05.2025 | 12:50:54,780 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 08.05.2025 | 12:50:41,464 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 08.05.2025 | 12:49:35,054 | 40 | 387,45 | |
| 40 | 387,45 | |||
| 40 | 387,45 | |||
| 08.05.2025 | 12:49:00,503 | 60 | 387,40 | |
| 60 | 387,40 | |||
| 60 | 387,40 | |||
| 08.05.2025 | 12:47:49,741 | 25 | 387,25 | |
| 25 | 387,25 | |||
| 25 | 387,25 | |||
| 08.05.2025 | 12:45:58,802 | 20 | 387,35 | |
| 20 | 387,35 | |||
| 20 | 387,35 | |||
| 08.05.2025 | 12:42:17,211 | 20 | 387,35 | |
| 20 | 387,35 | |||
| 20 | 387,35 | |||
| 08.05.2025 | 12:42:04,950 | 80 | 387,05 | |
| 80 | 387,05 | |||
| 80 | 387,05 | |||
| 08.05.2025 | 12:39:28,270 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 08.05.2025 | 12:38:57,324 | 12 | 387,35 | |
| 12 | 387,35 | |||
| 12 | 387,35 | |||
| 08.05.2025 | 12:38:23,873 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 08.05.2025 | 12:37:02,808 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 08.05.2025 | 12:36:10,515 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 08.05.2025 | 12:35:49,886 | 16 | 387,00 | |
| 16 | 387,00 | |||
| 1 | 387,00 | |||
| 15 | 387,00 | |||
| 08.05.2025 | 12:33:12,262 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 08.05.2025 | 12:29:26,281 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 08.05.2025 | 12:28:25,613 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 3 | 387,30 | |||
| 2 | 387,30 | |||
| 08.05.2025 | 12:27:45,222 | 4 | 386,95 | |
| 4 | 386,95 | |||
| 4 | 386,95 | |||
| 08.05.2025 | 12:25:30,693 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 08.05.2025 | 12:25:05,537 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 8 | 387,00 | |||
| 2 | 387,00 | |||
| 08.05.2025 | 12:24:45,526 | 21 | 387,30 | |
| 21 | 387,30 | |||
| 21 | 387,30 | |||
| 08.05.2025 | 12:21:18,433 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 08.05.2025 | 12:21:05,960 | 11 | 387,55 | |
| 11 | 387,55 | |||
| 11 | 387,55 | |||
| 08.05.2025 | 12:20:58,768 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 08.05.2025 | 12:20:53,598 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 08.05.2025 | 12:20:47,672 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 08.05.2025 | 12:20:27,967 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 12:19:55,670 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 08.05.2025 | 12:18:44,430 | 17 | 387,20 | |
| 17 | 387,20 | |||
| 17 | 387,20 | |||
| 08.05.2025 | 12:17:36,326 | 2 | 387,25 | |
| 2 | 387,25 | |||
| 2 | 387,25 | |||
| 08.05.2025 | 12:17:06,772 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 08.05.2025 | 12:15:20,931 | 4 | 387,30 | |
| 4 | 387,30 | |||
| 4 | 387,30 | |||
| 08.05.2025 | 12:14:24,867 | 8 | 387,40 | |
| 8 | 387,40 | |||
| 8 | 387,40 | |||
| 08.05.2025 | 12:14:18,343 | 50 | 387,65 | |
| 50 | 387,65 | |||
| 50 | 387,65 | |||
| 08.05.2025 | 12:13:45,039 | 52 | 387,65 | |
| 52 | 387,65 | |||
| 52 | 387,65 | |||
| 08.05.2025 | 12:12:29,215 | 25 | 387,25 | |
| 25 | 387,25 | |||
| 25 | 387,25 | |||
| 08.05.2025 | 12:12:22,256 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 08.05.2025 | 12:12:11,806 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 08.05.2025 | 12:11:58,926 | 55 | 386,95 | |
| 55 | 386,95 | |||
| 44 | 386,95 | |||
| 1 | 386,95 | |||
| 10 | 386,95 | |||
| 08.05.2025 | 12:10:34,584 | 25 | 387,05 | |
| 8 | 387,05 | |||
| 17 | 387,05 | |||
| 25 | 387,05 | |||
| 08.05.2025 | 12:09:52,193 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 08.05.2025 | 12:08:30,432 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 08.05.2025 | 12:08:13,159 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 08.05.2025 | 12:07:40,707 | 6 | 387,25 | |
| 6 | 387,25 | |||
| 6 | 387,25 | |||
| 08.05.2025 | 12:04:12,113 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 08.05.2025 | 12:03:52,456 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 08.05.2025 | 12:03:50,288 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 08.05.2025 | 12:02:10,487 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 08.05.2025 | 12:01:19,302 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 08.05.2025 | 12:01:08,221 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 08.05.2025 | 11:59:35,236 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 08.05.2025 | 11:59:03,136 | 6 | 387,15 | |
| 6 | 387,15 | |||
| 6 | 387,15 | |||
| 08.05.2025 | 11:58:57,750 | 38 | 387,45 | |
| 38 | 387,45 | |||
| 38 | 387,45 | |||
| 08.05.2025 | 11:57:04,376 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 08.05.2025 | 11:55:57,352 | 4 | 387,70 | |
| 4 | 387,70 | |||
| 4 | 387,70 | |||
| 08.05.2025 | 11:55:56,666 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 08.05.2025 | 11:54:56,678 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 08.05.2025 | 11:54:18,277 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 08.05.2025 | 11:51:33,987 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 08.05.2025 | 11:51:21,082 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 08.05.2025 | 11:50:55,549 | 50 | 387,45 | |
| 50 | 387,45 | |||
| 50 | 387,45 | |||
| 08.05.2025 | 11:50:54,170 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,00
Ask: 1 689,00
Umsatz: 102 811 TEUR -
Nvidia Corp.
Bid: 104,28 / Ask: 104,32
Umsatz: 35 195 TEUR -
Mercedes-Benz Group AG
Bid: 50,28 / Ask: 50,29
Umsatz: 28 150 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,20
Umsatz: 20 561 TEUR -
Alphabet Inc. Class A
Bid: 136,24 / Ask: 136,36
Umsatz: 20 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:44:10
Letzte Aktualisierung:
08.05.2025 @ 15:44:10