Tradegate Exchange

BYD Co. Ltd.

1019

847

47,61

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:33:49,888	10		47,61
			10	47,61
			10	47,61
14/05/2025	16:33:16,621	120		47,61
			120	47,61
			120	47,61
14/05/2025	16:33:00,878	15		47,61
			15	47,61
			15	47,61
14/05/2025	16:31:28,412	500		47,52
			500	47,52
			500	47,52
14/05/2025	16:30:41,467	50		47,52
			50	47,52
			50	47,52
14/05/2025	16:29:47,683	100		47,61
			100	47,61
			100	47,61
14/05/2025	16:29:25,249	46		47,61
			46	47,61
			46	47,61
14/05/2025	16:28:56,944	476		47,60
			66	47,60
			476	47,60
			410	47,60
14/05/2025	16:28:48,838	200		47,59
			200	47,59
			200	47,59
14/05/2025	16:28:48,781	500		47,59
			500	47,59
			500	47,59
14/05/2025	16:28:07,904	6		47,59
			6	47,59
			6	47,59
14/05/2025	16:27:43,842	30		47,59
			30	47,59
			30	47,59
14/05/2025	16:27:38,732	40		47,52
			40	47,52
			40	47,52
14/05/2025	16:27:30,453	10		47,52
			10	47,52
			10	47,52
14/05/2025	16:26:58,690	30		47,59
			30	47,59
			30	47,59
14/05/2025	16:26:37,383	50		47,59
			50	47,59
			50	47,59
14/05/2025	16:25:17,208	10		47,59
			10	47,59
			10	47,59
14/05/2025	16:25:11,599	200		47,51
			200	47,51
			200	47,51
14/05/2025	16:25:10,768	1 620		47,50
			70	47,50
			350	47,50
			1 618	47,50
			1 000	47,50
			2	47,50
			200	47,50
14/05/2025	16:24:32,438	1 000		47,49
			1 000	47,49
			1 000	47,49
14/05/2025	16:24:24,233	100		47,49
			100	47,49
			100	47,49
14/05/2025	16:23:32,551	30		47,49
			30	47,49
			30	47,49
14/05/2025	16:23:09,745	125		47,39
			125	47,39
			50	47,39
			75	47,39
14/05/2025	16:22:50,434	4		47,49
			4	47,49
			4	47,49
14/05/2025	16:22:14,039	5		47,49
			5	47,49
			5	47,49
14/05/2025	16:21:31,457	70		47,49
			70	47,49
			70	47,49
14/05/2025	16:20:55,082	250		47,49
			250	47,49
			250	47,49
14/05/2025	16:17:37,850	500		47,45
			315	47,45
			500	47,45
			185	47,45
14/05/2025	16:17:30,810	500		47,44
			500	47,44
			500	47,44
14/05/2025	16:17:13,969	500		47,44
			500	47,44
			500	47,44
14/05/2025	16:16:33,139	105		47,44
			80	47,44
			25	47,44
			105	47,44
14/05/2025	16:16:29,034	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:16:06,946	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:15:56,417	220		47,44
			220	47,44
			220	47,44
14/05/2025	16:15:48,030	1 000		47,44
			1 000	47,44
			980	47,44
			20	47,44
14/05/2025	16:15:36,736	1 000		47,45
			1 000	47,45
			1 000	47,45
14/05/2025	16:15:19,902	500		47,45
			80	47,45
			420	47,45
			500	47,45
14/05/2025	16:14:19,802	1 000		47,45
			1 000	47,45
			1 000	47,45
14/05/2025	16:14:05,740	45		47,59
			30	47,59
			45	47,59
			15	47,59
14/05/2025	16:13:53,529	1 500		47,45
			1 500	47,45
			1 500	47,45
14/05/2025	16:13:14,287	1 000		47,44
			1 000	47,44
			1 000	47,44
14/05/2025	16:12:29,953	63		47,44
			63	47,44
			63	47,44
14/05/2025	16:12:13,828	48		47,44
			48	47,44
			48	47,44
14/05/2025	16:12:10,003	30		47,44
			30	47,44
			30	47,44
14/05/2025	16:10:37,216	260		47,36
			260	47,36
			260	47,36
14/05/2025	16:08:35,974	1		47,44
			1	47,44
			1	47,44
14/05/2025	16:08:26,991	100		47,44
			100	47,44
			100	47,44
14/05/2025	16:07:38,302	13		47,32
			13	47,32
			13	47,32
14/05/2025	16:07:05,383	15		47,44
			15	47,44
			15	47,44
14/05/2025	16:06:17,259	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:06:01,725	105		47,44
			105	47,44
			105	47,44
14/05/2025	16:05:59,541	319		47,44
			319	47,44
			319	47,44
14/05/2025	16:05:56,768	10		47,44
			10	47,44
			10	47,44
14/05/2025	16:05:38,149	200		47,41
			200	47,41
			200	47,41
14/05/2025	16:05:25,522	500		47,40
			500	47,40
			500	47,40
14/05/2025	16:05:11,557	21		47,40
			21	47,40
			21	47,40
14/05/2025	16:04:54,629	500		47,40
			500	47,40
			500	47,40
14/05/2025	16:04:48,736	22		47,40
			22	47,40
			22	47,40
14/05/2025	16:04:30,080	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:04:13,696	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:04:02,349	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:03:53,716	500		47,39
			500	47,39
			500	47,39
14/05/2025	16:03:11,897	17		47,39
			17	47,39
			17	47,39
14/05/2025	16:03:06,526	25		47,39
			25	47,39
			25	47,39
14/05/2025	16:00:44,974	400		47,24
			400	47,24
			400	47,24
14/05/2025	16:00:35,887	55		47,24
			55	47,24
			55	47,24
14/05/2025	15:59:34,091	31		47,39
			31	47,39
			31	47,39
14/05/2025	15:58:49,425	9		47,39
			9	47,39
			9	47,39
14/05/2025	15:58:44,364	45		47,39
			45	47,39
			45	47,39
14/05/2025	15:58:27,528	3		47,39
			3	47,39
			3	47,39
14/05/2025	15:58:24,329	80		47,34
			80	47,34
			80	47,34
14/05/2025	15:58:10,317	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:56:32,424	10		47,24
			10	47,24
			10	47,24
14/05/2025	15:56:16,349	200		47,24
			200	47,24
			200	47,24
14/05/2025	15:56:06,256	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:55:57,837	1 000		47,35
			1 000	47,35
			1 000	47,35
14/05/2025	15:55:38,789	1 500		47,35
			1 500	47,35
			1 500	47,35
14/05/2025	15:55:12,239	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:54:22,036	3		47,34
			3	47,34
			3	47,34
14/05/2025	15:53:45,249	75		47,34
			75	47,34
			75	47,34
14/05/2025	15:51:41,781	1 000		47,34
			1 000	47,34
			1 000	47,34
14/05/2025	15:50:43,585	2		47,40
			2	47,40
			2	47,40
14/05/2025	15:50:05,243	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:49:59,482	500		47,34
			500	47,34
			500	47,34
14/05/2025	15:49:34,095	20		47,34
			20	47,34
			20	47,34
14/05/2025	15:49:27,230	100		47,33
			100	47,33
			100	47,33
14/05/2025	15:49:19,501	2 000		47,30
			1 975	47,30
			25	47,30
			2 000	47,30
14/05/2025	15:49:01,478	1 500		47,30
			1 000	47,30
			500	47,30
			1 500	47,30
14/05/2025	15:48:49,803	1 000		47,29
			1 000	47,29
			1 000	47,29
14/05/2025	15:48:12,842	10		47,33
			10	47,33
			10	47,33
14/05/2025	15:47:53,895	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:49,041	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:46,121	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:43,368	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:40,663	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:37,658	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:34,513	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:47:30,319	500		47,35
			500	47,35
			500	47,35
14/05/2025	15:47:22,390	250		47,35
			250	47,35
			250	47,35
14/05/2025	15:46:54,279	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:46:49,123	683		47,24
			500	47,24
			200	47,24
			183	47,24
			483	47,24
14/05/2025	15:46:49,077	22		47,24
			22	47,24
			22	47,24
14/05/2025	15:46:37,428	200		47,34
			200	47,34
			200	47,34
14/05/2025	15:46:20,538	500		47,36
			500	47,36
			500	47,36
14/05/2025	15:46:02,192	1 500		47,35
			1 500	47,35
			1 500	47,35
14/05/2025	15:45:58,751	1 000		47,36
			1 000	47,36
			1 000	47,36
14/05/2025	15:45:56,637	20		47,49
			20	47,49
			20	47,49
14/05/2025	15:45:56,578	5		47,49
			5	47,49
			5	47,49
14/05/2025	15:44:18,563	500		47,36
			500	47,36
			500	47,36
14/05/2025	15:44:15,637	500		47,36
			500	47,36
			500	47,36
14/05/2025	15:44:05,499	1 000		47,36
			1 000	47,36
			1 000	47,36
14/05/2025	15:43:09,664	200		47,36
			200	47,36
			200	47,36
14/05/2025	15:42:49,095	2		47,44
			2	47,44
			2	47,44
14/05/2025	15:42:48,485	8		47,44
			8	47,44
			8	47,44
14/05/2025	15:42:12,637	4		47,44
			4	47,44
			4	47,44
14/05/2025	15:40:44,611	90		47,44
			90	47,44
			90	47,44
14/05/2025	15:39:39,702	100		47,36
			100	47,36
			100	47,36
14/05/2025	15:38:02,770	4		47,44
			4	47,44
			4	47,44
14/05/2025	15:37:43,778	30		47,44
			30	47,44
			30	47,44
14/05/2025	15:36:51,902	50		47,44
			50	47,44
			50	47,44
14/05/2025	15:36:29,500	10		47,44
			10	47,44
			10	47,44
14/05/2025	15:36:20,067	300		47,36
			300	47,36
			300	47,36
14/05/2025	15:36:08,294	1		47,36
			1	47,36
			1	47,36
14/05/2025	15:35:56,588	10		47,36
			10	47,36
			10	47,36
14/05/2025	15:35:07,795	105		47,44
			105	47,44
			105	47,44
14/05/2025	15:34:27,917	4		47,44
			4	47,44
			4	47,44
14/05/2025	15:33:09,823	50		47,44
			50	47,44
			50	47,44
14/05/2025	15:31:56,775	150		47,49
			150	47,49
			150	47,49
14/05/2025	15:31:46,356	40		47,49
			40	47,49
			40	47,49
14/05/2025	15:31:35,231	100		47,49
			100	47,49
			100	47,49
14/05/2025	15:31:12,566	65		47,49
			65	47,49
			65	47,49
14/05/2025	15:31:04,805	120		47,35
			120	47,35
			120	47,35
14/05/2025	15:30:36,565	9		47,49
			9	47,49
			9	47,49
14/05/2025	15:30:26,962	4		47,49
			4	47,49
			4	47,49
14/05/2025	15:30:24,039	500		47,41
			500	47,41
			500	47,41
14/05/2025	15:30:13,675	100		47,42
			100	47,42
			100	47,42
14/05/2025	15:30:13,605	500		47,42
			500	47,42
			500	47,42
14/05/2025	15:30:01,990	200		47,49
			200	47,49
			200	47,49
14/05/2025	15:29:54,430	70		47,42
			70	47,42
			70	47,42
14/05/2025	15:28:27,852	50		47,49
			50	47,49
			50	47,49
14/05/2025	15:27:06,000	25		47,49
			25	47,49
			25	47,49
14/05/2025	15:26:09,125	1 000		47,50
			900	47,50
			1 000	47,50
			100	47,50
14/05/2025	15:26:01,967	220		47,49
			220	47,49
			220	47,49
14/05/2025	15:25:49,953	150		47,49
			150	47,49
			150	47,49
14/05/2025	15:25:45,039	2		47,48
			2	47,48
			2	47,48
14/05/2025	15:25:39,734	105		47,48
			105	47,48
			100	47,48
			5	47,48
14/05/2025	15:25:23,166	5		47,48
			5	47,48
			5	47,48
14/05/2025	15:24:11,619	20		47,48
			20	47,48
			20	47,48
14/05/2025	15:22:17,672	26		47,48
			26	47,48
			26	47,48
14/05/2025	15:22:08,686	400		47,48
			400	47,48
			67	47,48
			333	47,48
14/05/2025	15:22:06,157	5		47,42
			5	47,42
			5	47,42
14/05/2025	15:21:04,783	28		47,48
			28	47,48
			28	47,48
14/05/2025	15:19:01,368	5		47,46
			5	47,46
			5	47,46
14/05/2025	15:18:21,646	100		47,46
			100	47,46
			100	47,46
14/05/2025	15:17:48,167	750		47,45
			500	47,45
			750	47,45
			250	47,45
14/05/2025	15:16:56,610	100		47,40
			100	47,40
			100	47,40
14/05/2025	15:16:52,091	100		47,33
			100	47,33
			100	47,33
14/05/2025	15:16:39,365	100		47,32
			100	47,32
			100	47,32
14/05/2025	15:16:30,118	401		47,32
			401	47,32
			401	47,32
14/05/2025	15:16:10,134	10		47,32
			10	47,32
			10	47,32
14/05/2025	15:15:17,221	130		47,32
			130	47,32
			130	47,32
14/05/2025	15:15:00,967	45		47,32
			45	47,32
			45	47,32
14/05/2025	15:14:17,996	12		47,24
			12	47,24
			12	47,24
14/05/2025	15:13:33,542	4		47,32
			4	47,32
			4	47,32
14/05/2025	15:13:21,020	50		47,32
			50	47,32
			50	47,32
14/05/2025	15:12:56,616	8		47,32
			8	47,32
			8	47,32
14/05/2025	15:12:31,016	100		47,32
			100	47,32
			100	47,32
14/05/2025	15:12:11,837	21		47,32
			21	47,32
			21	47,32
14/05/2025	15:10:30,883	150		47,32
			150	47,32
			150	47,32
14/05/2025	15:09:54,936	10		47,32
			10	47,32
			10	47,32
14/05/2025	15:08:58,615	38		47,37
			38	47,37
			38	47,37
14/05/2025	15:08:49,013	40		47,37
			40	47,37
			40	47,37
14/05/2025	15:08:38,873	100		47,37
			100	47,37
			100	47,37
14/05/2025	15:06:01,757	10		47,42
			10	47,42
			10	47,42
14/05/2025	15:05:59,019	500		47,40
			500	47,40
			500	47,40
14/05/2025	15:04:37,992	95		47,24
			95	47,24
			95	47,24
14/05/2025	15:04:08,027	45		47,39
			45	47,39
			45	47,39
14/05/2025	15:04:06,136	25		47,39
			25	47,39
			25	47,39
14/05/2025	15:03:20,445	50		47,24
			50	47,24
			50	47,24
14/05/2025	15:02:29,562	100		47,39
			100	47,39
			100	47,39
14/05/2025	15:02:21,255	30		47,39
			30	47,39
			30	47,39
14/05/2025	15:01:19,400	20		47,24
			20	47,24
			20	47,24
14/05/2025	14:59:13,552	10		47,39
			10	47,39
			10	47,39
14/05/2025	14:58:40,130	120		47,38
			120	47,38
			120	47,38
14/05/2025	14:58:35,234	200		47,36
			200	47,36
			200	47,36
14/05/2025	14:58:32,681	500		47,35
			500	47,35
			500	47,35
14/05/2025	14:58:29,887	300		47,34
			300	47,34
			300	47,34
14/05/2025	14:58:26,835	30		47,30
			30	47,30
			30	47,30
14/05/2025	14:58:01,685	105		47,29
			105	47,29
			105	47,29
14/05/2025	14:58:01,072	40		47,29
			40	47,29
			40	47,29
14/05/2025	14:57:49,319	20		47,29
			20	47,29
			20	47,29
14/05/2025	14:57:25,543	20		47,24
			12	47,24
			8	47,24
			20	47,24
14/05/2025	14:57:03,747	300		47,29
			300	47,29
			300	47,29
14/05/2025	14:54:55,729	106		47,29
			106	47,29
			106	47,29
14/05/2025	14:53:05,297	40		47,29
			40	47,29
			40	47,29
14/05/2025	14:52:55,601	120		47,24
			120	47,24
			120	47,24
14/05/2025	14:52:46,459	5		47,29
			5	47,29
			5	47,29
14/05/2025	14:52:05,534	106		47,29
			106	47,29
			106	47,29
14/05/2025	14:52:00,472	80		47,29
			80	47,29
			80	47,29
14/05/2025	14:51:34,884	53		47,24
			53	47,24
			53	47,24
14/05/2025	14:49:21,426	90		47,24
			90	47,24
			90	47,24
14/05/2025	14:46:52,448	100		47,24
			100	47,24
			100	47,24
14/05/2025	14:44:29,991	200		47,34
			200	47,34
			200	47,34
14/05/2025	14:44:01,541	1		47,34
			1	47,34
			1	47,34
14/05/2025	14:43:25,577	1		47,34
			1	47,34
			1	47,34
14/05/2025	14:39:13,880	50		47,34
			50	47,34
			50	47,34
14/05/2025	14:38:14,675	200		47,34
			200	47,34
			200	47,34
14/05/2025	14:37:59,552	30		47,34
			30	47,34
			30	47,34
14/05/2025	14:37:57,135	30		47,34
			30	47,34
			30	47,34
14/05/2025	14:37:03,946	10		47,34
			10	47,34
			10	47,34
14/05/2025	14:36:31,248	20		47,34
			20	47,34
			20	47,34
14/05/2025	14:34:52,564	400		47,34
			400	47,34
			400	47,34
14/05/2025	14:34:31,115	33		47,34
			33	47,34
			33	47,34
14/05/2025	14:34:10,188	21		47,34
			21	47,34
			21	47,34
14/05/2025	14:32:36,166	10		47,34
			10	47,34
			10	47,34
14/05/2025	14:31:50,378	280		47,30
			180	47,30
			200	47,30
			100	47,30
			80	47,30
14/05/2025	14:31:09,000	700		47,28
			200	47,28
			500	47,28
			700	47,28
14/05/2025	14:29:05,359	500		47,28
			500	47,28
			500	47,28
14/05/2025	14:28:02,456	200		47,24
			200	47,24
			200	47,24
14/05/2025	14:28:01,252	200		47,24
			200	47,24
			200	47,24
14/05/2025	14:28:00,502	200		47,24
			200	47,24
			200	47,24
14/05/2025	14:27:58,008	280		47,23
			80	47,23
			200	47,23
			280	47,23
14/05/2025	14:27:36,693	700		47,24
			700	47,24
			500	47,24
			200	47,24
14/05/2025	14:27:01,896	42		47,34
			42	47,34
			42	47,34
14/05/2025	14:25:02,089	10		47,34
			10	47,34
			10	47,34
14/05/2025	14:24:55,015	20		47,34
			20	47,34
			20	47,34
14/05/2025	14:24:54,951	80		47,34
			80	47,34
			80	47,34
14/05/2025	14:24:48,757	3		47,34
			3	47,34
			3	47,34
14/05/2025	14:24:01,010	300		47,24
			300	47,24
			300	47,24
14/05/2025	14:23:26,403	50		47,34
			50	47,34
			50	47,34
14/05/2025	14:22:29,996	1 500		47,36
			1 500	47,36
			1 500	47,36
14/05/2025	14:22:18,857	500		47,36
			500	47,36
			500	47,36
14/05/2025	14:22:15,114	3		47,30
			3	47,30
			3	47,30
14/05/2025	14:22:05,496	500		47,31
			500	47,31
			500	47,31
14/05/2025	14:21:58,737	50		47,31
			50	47,31
			50	47,31
14/05/2025	14:21:37,068	42		47,36
			42	47,36
			42	47,36
14/05/2025	14:21:36,144	22		47,36
			22	47,36
			22	47,36
14/05/2025	14:21:10,122	34		47,24
			34	47,24
			34	47,24
14/05/2025	14:21:00,389	215		47,24
			215	47,24
			215	47,24
14/05/2025	14:20:06,584	10		47,24
			10	47,24
			10	47,24
14/05/2025	14:20:04,478	30		47,24
			30	47,24
			30	47,24
14/05/2025	14:20:02,200	100		47,37
			100	47,37
			100	47,37
14/05/2025	14:19:56,703	250		47,37
			250	47,37
			250	47,37
14/05/2025	14:19:42,243	5		47,37
			5	47,37
			5	47,37
14/05/2025	14:18:39,263	52		47,24
			52	47,24
			52	47,24
14/05/2025	14:18:16,822	47		47,24
			45	47,24
			47	47,24
			2	47,24
14/05/2025	14:18:10,190	500		47,25
			500	47,25
			500	47,25
14/05/2025	14:17:17,561	500		47,37
			500	47,37
			290	47,37
			210	47,37
14/05/2025	14:16:44,798	500		47,36
			500	47,36
			500	47,36
14/05/2025	14:16:44,696	1 210		47,36
			1 210	47,36
			855	47,36
			355	47,36
14/05/2025	14:16:13,546	5		47,24
			5	47,24
			5	47,24
14/05/2025	14:15:57,130	500		47,24
			500	47,24
			500	47,24
14/05/2025	14:15:32,961	50		47,33
			50	47,33
			50	47,33
14/05/2025	14:15:32,869	100		47,24
			100	47,24
			100	47,24
14/05/2025	14:15:21,709	7		47,33
			7	47,33
			7	47,33
14/05/2025	14:15:08,255	100		47,33
			100	47,33
			100	47,33
14/05/2025	14:14:24,434	216		47,24
			216	47,24
			216	47,24
14/05/2025	14:10:46,304	215		47,35
			215	47,35
			215	47,35
14/05/2025	14:09:35,279	234		47,34
			234	47,34
			234	47,34
14/05/2025	14:09:29,997	12		47,34
			12	47,34
			12	47,34
14/05/2025	14:08:58,112	10		47,34
			10	47,34
			10	47,34
14/05/2025	14:08:07,958	4		47,34
			4	47,34
			4	47,34
14/05/2025	14:08:07,191	2		47,34
			2	47,34
			2	47,34
14/05/2025	14:07:35,644	100		47,34
			100	47,34
			100	47,34
14/05/2025	14:07:13,902	10		47,34
			10	47,34
			10	47,34
14/05/2025	14:06:17,505	20		47,34
			20	47,34
			20	47,34
14/05/2025	14:05:34,566	20		47,34
			20	47,34
			20	47,34
14/05/2025	14:02:50,271	500		47,22
			500	47,22
			500	47,22
14/05/2025	14:02:14,815	525		47,30
			150	47,30
			525	47,30
			200	47,30
			175	47,30
14/05/2025	14:02:12,792	100		47,29
			100	47,29
			100	47,29
14/05/2025	14:01:49,167	500		47,28
			500	47,28
			500	47,28
14/05/2025	14:01:36,160	10		47,28
			10	47,28
			10	47,28
14/05/2025	14:01:14,522	80		47,28
			80	47,28
			80	47,28
14/05/2025	14:00:29,543	500		47,28
			500	47,28
			500	47,28
14/05/2025	13:59:00,744	952		47,28
			500	47,28
			452	47,28
			952	47,28
14/05/2025	13:58:09,891	42		47,28
			42	47,28
			42	47,28
14/05/2025	13:57:56,901	250		47,28
			250	47,28
			250	47,28
14/05/2025	13:55:44,472	12		47,28
			12	47,28
			12	47,28
14/05/2025	13:53:03,033	35		47,28
			35	47,28
			35	47,28
14/05/2025	13:51:34,217	5		47,28
			5	47,28
			5	47,28
14/05/2025	13:50:17,270	250		47,28
			250	47,28
			250	47,28
14/05/2025	13:48:56,112	50		47,28
			50	47,28
			50	47,28
14/05/2025	13:46:21,532	3		47,28
			3	47,28
			3	47,28
14/05/2025	13:44:15,331	30		47,25
			30	47,25
			30	47,25
14/05/2025	13:44:11,733	20		47,28
			20	47,28
			20	47,28
14/05/2025	13:41:42,844	200		47,28
			200	47,28
			100	47,28
			100	47,28
14/05/2025	13:40:52,994	234		47,20
			234	47,20
			234	47,20
14/05/2025	13:40:51,406	1 000		47,21
			1 000	47,21
			1 000	47,21
14/05/2025	13:40:37,435	200		47,20
			200	47,20
			200	47,20
14/05/2025	13:40:37,290	500		47,19
			500	47,19
			500	47,19
14/05/2025	13:40:32,918	200		47,15
			200	47,15
			100	47,15
			100	47,15
14/05/2025	13:40:20,729	20		47,19
			20	47,19
			20	47,19
14/05/2025	13:40:10,771	45		47,06
			45	47,06
			45	47,06
14/05/2025	13:39:46,779	53		47,19
			53	47,19
			53	47,19
14/05/2025	13:38:28,412	50		47,19
			50	47,19
			50	47,19
14/05/2025	13:37:56,069	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:47,196	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:45,992	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:44,789	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:43,582	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:43,027	200		47,15
			200	47,15
			200	47,15
14/05/2025	13:37:41,593	202		47,15
			200	47,15
			190	47,15
			12	47,15
			2	47,15
14/05/2025	13:36:15,721	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:36:14,517	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:35:50,162	50		47,11
			50	47,11
			50	47,11
14/05/2025	13:35:27,732	20		47,11
			20	47,11
			20	47,11
14/05/2025	13:35:01,073	45		47,11
			45	47,11
			45	47,11
14/05/2025	13:32:03,317	57		47,11
			57	47,11
			57	47,11
14/05/2025	13:31:37,973	100		47,06
			100	47,06
			100	47,06
14/05/2025	13:31:36,138	100		47,11
			100	47,11
			100	47,11
14/05/2025	13:31:10,562	100		47,11
			100	47,11
			100	47,11
14/05/2025	13:30:59,994	6		47,11
			6	47,11
			6	47,11
14/05/2025	13:30:11,372	62		47,11
			62	47,11
			62	47,11
14/05/2025	13:29:58,555	500		47,08
			500	47,08
			500	47,08
14/05/2025	13:29:55,192	107		47,06
			107	47,06
			107	47,06
14/05/2025	13:28:02,628	38		47,11
			38	47,11
			38	47,11
14/05/2025	13:27:36,881	3		47,11
			3	47,11
			3	47,11
14/05/2025	13:26:54,839	2		47,06
			2	47,06
			2	47,06
14/05/2025	13:26:12,354	200		47,11
			200	47,11
			200	47,11
14/05/2025	13:25:31,098	20		47,11
			20	47,11
			20	47,11
14/05/2025	13:25:06,154	16		47,06
			16	47,06
			16	47,06
14/05/2025	13:24:05,012	4		47,06
			4	47,06
			4	47,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,18 / Vente: 118,24
Volume: 686 234
+1,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:34:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)