Tradegate Exchange

Infineon Technologies AG

647

487

37.685

Date	Time	Volume	Order Volume	Price
16/07/2025	21:54:57.797	300		37.685
			300	37.685
			221	37.685
			79	37.685
16/07/2025	21:50:49.311	200		37.77
			46	37.77
			75	37.77
			79	37.77
			200	37.77
16/07/2025	21:32:32.285	5		37.635
			5	37.635
			5	37.635
16/07/2025	21:17:58.641	15		37.75
			15	37.75
			15	37.75
16/07/2025	21:17:28.126	15		37.605
			15	37.605
			15	37.605
16/07/2025	21:11:23.715	50		37.60
			50	37.60
			50	37.60
16/07/2025	21:11:23.306	20		37.60
			20	37.60
			20	37.60
16/07/2025	21:05:43.277	3		37.575
			3	37.575
			3	37.575
16/07/2025	21:00:46.599	300		37.71
			300	37.71
			300	37.71
16/07/2025	21:00:14.339	300		37.705
			285	37.705
			300	37.705
			15	37.705
16/07/2025	20:58:46.295	300		37.705
			300	37.705
			300	37.705
16/07/2025	20:58:32.185	50		37.555
			35	37.555
			50	37.555
			15	37.555
16/07/2025	20:57:15.612	300		37.705
			300	37.705
			300	37.705
16/07/2025	20:55:47.497	300		37.70
			300	37.70
			300	37.70
16/07/2025	20:50:16.234	300		37.69
			300	37.69
			300	37.69
16/07/2025	20:50:00.106	10		37.555
			10	37.555
			10	37.555
16/07/2025	20:49:21.979	10		37.555
			10	37.555
			10	37.555
16/07/2025	20:48:37.308	1		37.69
			1	37.69
			1	37.69
16/07/2025	20:47:04.229	300		37.695
			100	37.695
			200	37.695
			300	37.695
16/07/2025	20:46:40.777	1		37.695
			1	37.695
			1	37.695
16/07/2025	20:46:11.385	1		37.695
			1	37.695
			1	37.695
16/07/2025	20:45:22.883	7		37.555
			7	37.555
			7	37.555
16/07/2025	20:45:08.450	115		37.70
			115	37.70
			46	37.70
			69	37.70
16/07/2025	20:24:09.608	5		37.68
			5	37.68
			5	37.68
16/07/2025	20:24:05.256	212		37.555
			79	37.555
			69	37.555
			64	37.555
			212	37.555
16/07/2025	20:23:48.899	40		37.68
			40	37.68
			40	37.68
16/07/2025	20:17:47.811	15		37.68
			15	37.68
			15	37.68
16/07/2025	20:15:05.297	2		37.675
			2	37.675
			2	37.675
16/07/2025	20:05:09.056	3		37.555
			3	37.555
			3	37.555
16/07/2025	20:05:03.118	1		37.675
			1	37.675
			1	37.675
16/07/2025	20:03:14.326	24		37.555
			24	37.555
			24	37.555
16/07/2025	19:53:53.040	22		37.555
			22	37.555
			22	37.555
16/07/2025	19:52:07.169	5		37.675
			5	37.675
			5	37.675
16/07/2025	19:47:12.499	3		37.68
			3	37.68
			3	37.68
16/07/2025	19:45:59.540	15		37.555
			15	37.555
			15	37.555
16/07/2025	19:44:27.255	120		37.675
			120	37.675
			120	37.675
16/07/2025	19:36:40.105	150		37.685
			2	37.685
			79	37.685
			150	37.685
			69	37.685
16/07/2025	19:33:01.567	9		37.555
			9	37.555
			9	37.555
16/07/2025	19:30:24.009	100		37.555
			100	37.555
			100	37.555
16/07/2025	19:29:05.174	105		37.555
			69	37.555
			36	37.555
			105	37.555
16/07/2025	19:29:02.101	1 000		37.61
			1 000	37.61
			1 000	37.61
16/07/2025	19:28:52.653	300		37.605
			300	37.605
			300	37.605
16/07/2025	19:28:47.151	300		37.60
			300	37.60
			300	37.60
16/07/2025	19:28:26.954	79		37.605
			69	37.605
			10	37.605
			79	37.605
16/07/2025	19:25:08.024	7		37.555
			7	37.555
			7	37.555
16/07/2025	19:24:57.712	448		37.555
			448	37.555
			300	37.555
			69	37.555
			79	37.555
16/07/2025	19:22:09.487	10		37.555
			10	37.555
			10	37.555
16/07/2025	19:17:48.774	421		37.61
			421	37.61
			421	37.61
16/07/2025	19:17:45.680	300		37.605
			300	37.605
			300	37.605
16/07/2025	19:17:35.681	300		37.605
			300	37.605
			300	37.605
16/07/2025	19:17:35.296	79		37.61
			79	37.61
			79	37.61
16/07/2025	19:15:04.278	10		37.555
			10	37.555
			10	37.555
16/07/2025	19:14:47.783	300		37.645
			300	37.645
			300	37.645
16/07/2025	19:14:21.964	300		37.645
			300	37.645
			300	37.645
16/07/2025	19:12:18.386	300		37.645
			300	37.645
			300	37.645
16/07/2025	19:11:46.801	223		37.65
			223	37.65
			223	37.65
16/07/2025	19:11:21.796	300		37.645
			300	37.645
			300	37.645
16/07/2025	19:10:46.882	80		37.645
			80	37.645
			80	37.645
16/07/2025	19:10:37.601	8		37.555
			8	37.555
			8	37.555
16/07/2025	19:07:17.662	300		37.645
			300	37.645
			300	37.645
16/07/2025	19:03:35.633	31		37.64
			31	37.64
			31	37.64
16/07/2025	18:58:13.602	300		37.635
			133	37.635
			300	37.635
			88	37.635
			79	37.635
16/07/2025	18:45:06.759	30		37.595
			30	37.595
			30	37.595
16/07/2025	18:38:34.760	20		37.555
			20	37.555
			20	37.555
16/07/2025	18:35:57.501	40		37.58
			40	37.58
			40	37.58
16/07/2025	18:34:06.757	1		37.595
			1	37.595
			1	37.595
16/07/2025	18:33:05.924	30		37.555
			30	37.555
			30	37.555
16/07/2025	18:23:41.346	30		37.505
			30	37.505
			30	37.505
16/07/2025	18:12:03.938	50		37.505
			50	37.505
			50	37.505
16/07/2025	18:08:07.796	1		37.60
			1	37.60
			1	37.60
16/07/2025	18:07:35.790	1		37.605
			1	37.605
			1	37.605
16/07/2025	18:06:56.350	11		37.505
			11	37.505
			11	37.505
16/07/2025	18:03:51.012	33		37.505
			33	37.505
			33	37.505
16/07/2025	18:02:09.075	3		37.505
			3	37.505
			3	37.505
16/07/2025	18:01:57.808	2		37.595
			2	37.595
			2	37.595
16/07/2025	17:59:36.426	300		37.58
			300	37.58
			300	37.58
16/07/2025	17:58:48.220	50		37.505
			50	37.505
			50	37.505
16/07/2025	17:57:52.941	16		37.505
			16	37.505
			16	37.505
16/07/2025	17:56:26.808	300		37.605
			300	37.605
			300	37.605
16/07/2025	17:52:45.996	1 690		37.53
			1 690	37.53
			1 690	37.53
16/07/2025	17:52:35.234	300		37.53
			300	37.53
			300	37.53
16/07/2025	17:51:52.920	11		37.53
			11	37.53
			11	37.53
16/07/2025	17:51:24.981	540		37.55
			540	37.55
			540	37.55
16/07/2025	17:51:18.385	300		37.55
			300	37.55
			300	37.55
16/07/2025	17:48:44.581	5 700		37.435
			4 443	37.435
			5 700	37.435
			1 257	37.435
16/07/2025	17:47:40.014	300		37.455
			300	37.455
			300	37.455
16/07/2025	17:44:49.879	50		37.455
			50	37.455
			50	37.455
16/07/2025	17:41:25.069	389		37.45
			50	37.45
			189	37.45
			389	37.45
			150	37.45
16/07/2025	17:40:06.061	300		37.435
			15	37.435
			300	37.435
			285	37.435
16/07/2025	17:37:40.783	300		37.435
			300	37.435
			300	37.435
16/07/2025	17:37:23.868	2		37.385
			2	37.385
			2	37.385
16/07/2025	17:37:07.884	60		37.465
			60	37.465
			60	37.465
16/07/2025	17:36:14.208	100		37.29
			100	37.29
			100	37.29
16/07/2025	17:36:14.041	420		37.29
			50	37.29
			189	37.29
			2	37.29
			179	37.29
			420	37.29
16/07/2025	17:35:38.318	85		37.50
			54	37.50
			1	37.50
			30	37.50
			85	37.50
16/07/2025	17:30:13.557	50		37.785
			50	37.785
			50	37.785
16/07/2025	17:29:42.196	125		37.605
			125	37.605
			125	37.605
16/07/2025	17:23:43.270	3		37.585
			3	37.585
			3	37.585
16/07/2025	17:22:48.947	2		37.52
			2	37.52
			2	37.52
16/07/2025	17:22:22.556	80		37.49
			80	37.49
			80	37.49
16/07/2025	17:22:02.666	40		37.505
			40	37.505
			40	37.505
16/07/2025	17:21:11.725	400		37.53
			400	37.53
			400	37.53
16/07/2025	17:20:56.443	600		37.53
			600	37.53
			600	37.53
16/07/2025	17:18:43.389	2		37.515
			2	37.515
			2	37.515
16/07/2025	17:17:04.609	35		37.45
			35	37.45
			35	37.45
16/07/2025	17:16:26.062	400		37.515
			400	37.515
			400	37.515
16/07/2025	17:15:26.337	2		37.725
			2	37.725
			2	37.725
16/07/2025	17:10:07.342	125		37.68
			125	37.68
			125	37.68
16/07/2025	17:06:48.473	2		37.65
			2	37.65
			2	37.65
16/07/2025	17:06:00.406	600		37.665
			600	37.665
			600	37.665
16/07/2025	17:02:03.896	1		37.555
			1	37.555
			1	37.555
16/07/2025	16:59:28.639	20		37.52
			20	37.52
			20	37.52
16/07/2025	16:59:23.596	100		37.525
			100	37.525
			100	37.525
16/07/2025	16:54:14.171	500		37.50
			500	37.50
			500	37.50
16/07/2025	16:52:32.857	1		37.625
			1	37.625
			1	37.625
16/07/2025	16:50:53.124	20		37.61
			20	37.61
			20	37.61
16/07/2025	16:49:45.005	500		37.595
			500	37.595
			500	37.595
16/07/2025	16:49:09.988	34		37.595
			34	37.595
			34	37.595
16/07/2025	16:47:17.502	3		37.565
			3	37.565
			3	37.565
16/07/2025	16:44:05.183	50		37.57
			50	37.57
			50	37.57
16/07/2025	16:40:02.579	13		37.57
			13	37.57
			13	37.57
16/07/2025	16:38:26.184	200		37.55
			200	37.55
			200	37.55
16/07/2025	16:36:09.545	150		37.555
			150	37.555
			150	37.555
16/07/2025	16:34:41.770	600		37.56
			600	37.56
			600	37.56
16/07/2025	16:34:26.692	4		37.55
			4	37.55
			4	37.55
16/07/2025	16:33:43.313	28		37.565
			28	37.565
			28	37.565
16/07/2025	16:29:29.394	300		37.575
			300	37.575
			300	37.575
16/07/2025	16:27:27.267	27		37.575
			27	37.575
			27	37.575
16/07/2025	16:27:14.467	300		37.585
			300	37.585
			300	37.585
16/07/2025	16:26:01.766	265		37.58
			265	37.58
			265	37.58
16/07/2025	16:21:42.438	300		37.58
			300	37.58
			300	37.58
16/07/2025	16:19:55.518	2		37.575
			2	37.575
			2	37.575
16/07/2025	16:15:28.089	300		37.48
			300	37.48
			300	37.48
16/07/2025	16:14:54.297	20		37.445
			20	37.445
			20	37.445
16/07/2025	16:14:15.958	133		37.465
			133	37.465
			133	37.465
16/07/2025	16:05:17.465	200		37.48
			200	37.48
			200	37.48
16/07/2025	16:04:41.666	200		37.45
			200	37.45
			200	37.45
16/07/2025	16:03:58.498	75		37.50
			75	37.50
			75	37.50
16/07/2025	16:03:49.524	589		37.50
			500	37.50
			589	37.50
			80	37.50
			9	37.50
16/07/2025	16:02:26.718	37		37.545
			37	37.545
			37	37.545
16/07/2025	16:01:59.836	500		37.54
			500	37.54
			500	37.54
16/07/2025	16:00:35.879	60		37.60
			60	37.60
			60	37.60
16/07/2025	16:00:32.348	2		37.60
			2	37.60
			2	37.60
16/07/2025	16:00:06.502	23		37.615
			23	37.615
			23	37.615
16/07/2025	15:58:44.287	100		37.625
			100	37.625
			100	37.625
16/07/2025	15:57:08.410	50		37.635
			50	37.635
			50	37.635
16/07/2025	15:55:58.175	600		37.625
			600	37.625
			600	37.625
16/07/2025	15:55:48.346	100		37.625
			100	37.625
			100	37.625
16/07/2025	15:54:27.205	30		37.605
			30	37.605
			30	37.605
16/07/2025	15:54:25.844	200		37.605
			200	37.605
			200	37.605
16/07/2025	15:52:11.852	6		37.57
			6	37.57
			6	37.57
16/07/2025	15:50:57.075	54		37.59
			54	37.59
			54	37.59
16/07/2025	15:49:30.475	600		37.60
			600	37.60
			600	37.60
16/07/2025	15:45:43.099	1		37.665
			1	37.665
			1	37.665
16/07/2025	15:44:18.664	200		37.705
			200	37.705
			200	37.705
16/07/2025	15:41:49.598	280		37.66
			280	37.66
			280	37.66
16/07/2025	15:40:58.348	200		37.615
			200	37.615
			200	37.615
16/07/2025	15:40:51.777	149		37.62
			149	37.62
			149	37.62
16/07/2025	15:40:51.705	100		37.62
			100	37.62
			100	37.62
16/07/2025	15:36:28.370	1		37.68
			1	37.68
			1	37.68
16/07/2025	15:35:41.946	4		37.67
			4	37.67
			4	37.67
16/07/2025	15:34:51.535	52		37.68
			52	37.68
			52	37.68
16/07/2025	15:32:57.359	100		37.675
			100	37.675
			100	37.675
16/07/2025	15:32:24.453	600		37.645
			600	37.645
			600	37.645
16/07/2025	15:31:27.504	300		37.645
			300	37.645
			300	37.645
16/07/2025	15:30:57.475	2		37.715
			2	37.715
			2	37.715
16/07/2025	15:19:04.782	260		37.77
			260	37.77
			260	37.77
16/07/2025	15:14:36.028	8		37.87
			8	37.87
			8	37.87
16/07/2025	15:12:37.096	15		37.865
			15	37.865
			15	37.865
16/07/2025	15:11:36.144	1		37.855
			1	37.855
			1	37.855
16/07/2025	15:05:46.550	23		37.875
			23	37.875
			23	37.875
16/07/2025	15:03:42.071	8		37.845
			8	37.845
			8	37.845
16/07/2025	15:00:25.376	300		37.91
			300	37.91
			300	37.91
16/07/2025	15:00:07.061	500		37.91
			500	37.91
			500	37.91
16/07/2025	14:52:42.397	75		37.91
			75	37.91
			75	37.91
16/07/2025	14:52:06.723	350		37.90
			50	37.90
			350	37.90
			300	37.90
16/07/2025	14:51:23.083	300		37.895
			300	37.895
			300	37.895
16/07/2025	14:50:29.729	50		37.89
			50	37.89
			50	37.89
16/07/2025	14:50:09.953	20		37.895
			20	37.895
			20	37.895
16/07/2025	14:48:59.195	600		37.89
			600	37.89
			600	37.89
16/07/2025	14:48:47.126	11		37.89
			11	37.89
			11	37.89
16/07/2025	14:47:45.903	300		37.865
			300	37.865
			300	37.865
16/07/2025	14:46:19.139	3		37.88
			3	37.88
			3	37.88
16/07/2025	14:45:36.716	23		37.87
			23	37.87
			23	37.87
16/07/2025	14:41:57.826	100		37.86
			100	37.86
			100	37.86
16/07/2025	14:40:00.874	70		37.89
			70	37.89
			70	37.89
16/07/2025	14:35:24.483	11		37.82
			11	37.82
			11	37.82
16/07/2025	14:35:09.898	300		37.81
			300	37.81
			300	37.81
16/07/2025	14:35:00.082	400		37.81
			400	37.81
			400	37.81
16/07/2025	14:34:36.071	140		37.785
			140	37.785
			140	37.785
16/07/2025	14:32:02.024	15		37.81
			15	37.81
			15	37.81
16/07/2025	14:31:38.188	120		37.83
			120	37.83
			120	37.83
16/07/2025	14:31:16.729	200		37.80
			200	37.80
			200	37.80
16/07/2025	14:29:09.016	100		37.78
			100	37.78
			100	37.78
16/07/2025	14:28:01.807	100		37.79
			100	37.79
			100	37.79
16/07/2025	14:23:35.060	1		37.75
			1	37.75
			1	37.75
16/07/2025	14:18:07.971	600		37.725
			600	37.725
			600	37.725
16/07/2025	14:16:16.760	400		37.775
			400	37.775
			400	37.775
16/07/2025	14:15:00.824	21		37.735
			21	37.735
			21	37.735
16/07/2025	14:13:55.478	60		37.765
			60	37.765
			60	37.765
16/07/2025	14:12:06.681	20		37.735
			20	37.735
			20	37.735
16/07/2025	14:10:14.329	27		37.745
			27	37.745
			27	37.745
16/07/2025	14:09:49.659	100		37.73
			100	37.73
			100	37.73
16/07/2025	14:09:14.427	150		37.73
			150	37.73
			150	37.73
16/07/2025	14:09:11.144	110		37.70
			100	37.70
			110	37.70
			10	37.70
16/07/2025	14:08:17.169	50		37.72
			50	37.72
			50	37.72
16/07/2025	13:59:44.421	30		37.795
			30	37.795
			30	37.795
16/07/2025	13:58:40.806	150		37.79
			150	37.79
			150	37.79
16/07/2025	13:57:28.141	15		37.775
			15	37.775
			15	37.775
16/07/2025	13:56:32.464	100		37.77
			100	37.77
			100	37.77
16/07/2025	13:55:45.622	600		37.75
			600	37.75
			600	37.75
16/07/2025	13:53:35.750	11		37.765
			11	37.765
			11	37.765
16/07/2025	13:51:39.730	50		37.79
			50	37.79
			50	37.79
16/07/2025	13:51:36.721	100		37.79
			100	37.79
			100	37.79
16/07/2025	13:48:25.667	300		37.81
			300	37.81
			300	37.81
16/07/2025	13:48:14.376	1		37.805
			1	37.805
			1	37.805
16/07/2025	13:47:35.783	200		37.795
			200	37.795
			200	37.795
16/07/2025	13:45:06.240	600		37.815
			600	37.815
			600	37.815
16/07/2025	13:44:34.067	60		37.82
			60	37.82
			60	37.82
16/07/2025	13:41:48.743	1		37.825
			1	37.825
			1	37.825
16/07/2025	13:41:34.381	15		37.825
			15	37.825
			15	37.825
16/07/2025	13:41:12.910	6		37.815
			6	37.815
			6	37.815
16/07/2025	13:37:47.808	30		37.775
			30	37.775
			30	37.775
16/07/2025	13:37:43.624	70		37.78
			70	37.78
			70	37.78
16/07/2025	13:34:19.160	1		37.85
			1	37.85
			1	37.85
16/07/2025	13:33:44.222	29		37.87
			29	37.87
			29	37.87
16/07/2025	13:32:33.014	150		37.86
			150	37.86
			150	37.86
16/07/2025	13:31:55.308	100		37.855
			100	37.855
			100	37.855
16/07/2025	13:31:36.777	300		37.855
			300	37.855
			300	37.855
16/07/2025	13:28:38.287	3		37.825
			3	37.825
			3	37.825
16/07/2025	13:27:43.779	10		37.805
			10	37.805
			10	37.805
16/07/2025	13:25:16.805	1		37.795
			1	37.795
			1	37.795
16/07/2025	13:21:17.044	1 200		37.815
			1 200	37.815
			1 200	37.815
16/07/2025	13:21:04.309	300		37.82
			300	37.82
			300	37.82
16/07/2025	13:19:28.456	300		37.81
			300	37.81
			300	37.81
16/07/2025	13:18:59.979	6		37.80
			6	37.80
			6	37.80
16/07/2025	13:18:43.639	400		37.81
			400	37.81
			400	37.81
16/07/2025	13:18:33.272	300		37.81
			300	37.81
			300	37.81
16/07/2025	13:17:44.740	1		37.795
			1	37.795
			1	37.795
16/07/2025	13:15:04.523	58		37.78
			58	37.78
			58	37.78
16/07/2025	13:14:37.470	51		37.79
			51	37.79
			51	37.79
16/07/2025	13:12:10.652	50		37.79
			50	37.79
			50	37.79
16/07/2025	13:07:40.481	147		37.75
			147	37.75
			147	37.75
16/07/2025	13:05:21.976	500		37.695
			500	37.695
			500	37.695
16/07/2025	13:03:36.551	300		37.70
			300	37.70
			300	37.70
16/07/2025	13:03:03.417	150		37.69
			150	37.69
			150	37.69
16/07/2025	13:02:37.508	1		37.67
			1	37.67
			1	37.67
16/07/2025	12:58:37.327	75		37.635
			75	37.635
			75	37.635
16/07/2025	12:58:27.617	50		37.63
			50	37.63
			50	37.63
16/07/2025	12:51:26.713	5		37.585
			5	37.585
			5	37.585
16/07/2025	12:50:51.231	27		37.605
			27	37.605
			27	37.605
16/07/2025	12:50:41.028	300		37.61
			300	37.61
			300	37.61
16/07/2025	12:49:33.065	3		37.63
			3	37.63
			3	37.63
16/07/2025	12:48:41.218	220		37.645
			220	37.645
			220	37.645
16/07/2025	12:48:25.365	100		37.64
			100	37.64
			100	37.64
16/07/2025	12:46:38.839	53		37.635
			53	37.635
			53	37.635
16/07/2025	12:43:18.079	600		37.62
			600	37.62
			600	37.62
16/07/2025	12:43:15.503	173		37.60
			173	37.60
			6	37.60
			167	37.60
16/07/2025	12:43:07.624	10		37.59
			10	37.59
			10	37.59
16/07/2025	12:42:04.224	60		37.575
			60	37.575
			60	37.575
16/07/2025	12:39:10.803	106		37.57
			106	37.57
			106	37.57
16/07/2025	12:33:29.956	250		37.575
			250	37.575
			250	37.575
16/07/2025	12:33:21.028	600		37.575
			600	37.575
			600	37.575
16/07/2025	12:32:07.267	600		37.525
			600	37.525
			600	37.525
16/07/2025	12:29:18.065	15		37.545
			15	37.545
			15	37.545
16/07/2025	12:29:13.372	40		37.55
			40	37.55
			40	37.55
16/07/2025	12:28:05.047	3		37.54
			3	37.54
			3	37.54
16/07/2025	12:27:48.445	3		37.54
			3	37.54
			3	37.54
16/07/2025	12:25:40.004	11		37.56
			11	37.56
			11	37.56
16/07/2025	12:22:45.034	50		37.495
			50	37.495
			50	37.495
16/07/2025	12:22:14.698	500		37.51
			500	37.51
			500	37.51
16/07/2025	12:19:04.666	300		37.50
			300	37.50
			300	37.50
16/07/2025	12:18:51.622	108		37.495
			100	37.495
			3	37.495
			108	37.495
			5	37.495
16/07/2025	12:17:47.336	300		37.505
			300	37.505
			300	37.505
16/07/2025	12:17:39.284	20		37.515
			20	37.515
			20	37.515
16/07/2025	12:13:58.635	2		37.53
			2	37.53
			2	37.53
16/07/2025	12:05:51.292	600		37.44
			600	37.44
			600	37.44
16/07/2025	12:05:12.034	100		37.45
			100	37.45
			100	37.45
16/07/2025	11:59:19.514	200		37.47
			200	37.47
			200	37.47
16/07/2025	11:59:01.260	3 075		37.425
			1 200	37.425
			1 800	37.425
			75	37.425
			3 075	37.425
16/07/2025	11:58:48.508	300		37.44
			300	37.44
			300	37.44
16/07/2025	11:57:48.527	600		37.455
			600	37.455
			600	37.455
16/07/2025	11:55:39.768	60		37.455
			60	37.455
			60	37.455
16/07/2025	11:55:19.843	300		37.47
			300	37.47
			300	37.47
16/07/2025	11:54:46.796	10		37.48
			10	37.48
			10	37.48
16/07/2025	11:54:37.191	1		37.485
			1	37.485
			1	37.485
16/07/2025	11:54:09.110	1		37.49
			1	37.49
			1	37.49
16/07/2025	11:53:58.953	50		37.48
			50	37.48
			50	37.48
16/07/2025	11:53:19.896	22		37.44
			22	37.44
			22	37.44
16/07/2025	11:48:26.549	100		37.375
			100	37.375
			100	37.375
16/07/2025	11:48:04.523	25		37.39
			25	37.39
			25	37.39
16/07/2025	11:39:55.560	255		37.40
			255	37.40
			255	37.40
16/07/2025	11:39:02.682	300		37.41
			300	37.41
			300	37.41
16/07/2025	11:36:52.215	300		37.405
			300	37.405
			300	37.405
16/07/2025	11:32:16.737	300		37.36
			300	37.36
			300	37.36
16/07/2025	11:30:47.930	15		37.365
			15	37.365
			15	37.365
16/07/2025	11:30:19.224	250		37.365
			250	37.365
			250	37.365
16/07/2025	11:27:27.905	60		37.36
			60	37.36
			60	37.36
16/07/2025	11:27:11.490	15		37.365
			15	37.365
			15	37.365
16/07/2025	11:26:34.551	175		37.375
			175	37.375
			175	37.375
16/07/2025	11:21:02.001	1		37.34
			1	37.34
			1	37.34
16/07/2025	11:16:58.711	30		37.325
			30	37.325
			30	37.325
16/07/2025	11:08:15.055	50		37.41
			50	37.41
			50	37.41
16/07/2025	11:06:19.828	1 800		37.44
			1 800	37.44
			1 800	37.44
16/07/2025	11:03:57.091	40		37.48
			40	37.48
			40	37.48
16/07/2025	11:02:53.521	80		37.50
			80	37.50
			80	37.50
16/07/2025	10:58:12.312	50		37.525
			50	37.525
			50	37.525
16/07/2025	10:56:45.497	200		37.525
			200	37.525
			200	37.525
16/07/2025	10:55:49.014	30		37.53
			30	37.53
			30	37.53
16/07/2025	10:52:10.759	140		37.525
			140	37.525
			140	37.525
16/07/2025	10:51:01.405	10		37.575
			10	37.575
			10	37.575
16/07/2025	10:50:23.501	20		37.58
			20	37.58
			20	37.58
16/07/2025	10:45:53.929	1 400		37.60
			400	37.60
			1 400	37.60
			1 000	37.60
16/07/2025	10:45:29.708	500		37.60
			500	37.60
			500	37.60
16/07/2025	10:45:24.392	500		37.60
			500	37.60
			500	37.60
16/07/2025	10:45:21.106	99		37.58
			99	37.58
			99	37.58
16/07/2025	10:44:09.864	50		37.565
			50	37.565
			50	37.565
16/07/2025	10:43:08.676	600		37.545
			600	37.545
			600	37.545
16/07/2025	10:42:52.059	27		37.53
			27	37.53
			27	37.53
16/07/2025	10:42:50.243	100		37.53
			100	37.53
			100	37.53
16/07/2025	10:42:45.385	500		37.53
			500	37.53
			500	37.53
16/07/2025	10:41:23.896	8 597		37.505
			8 400	37.505
			8 597	37.505
			197	37.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice