Tradegate Exchange

AIXTRON SE

453

345

13.64

Date	Time	Volume	Order Volume	Price
12/05/2025	12:56:26.591	300		13.64
			3	13.64
			300	13.64
			200	13.64
			97	13.64
12/05/2025	12:54:31.197	800		13.64
			800	13.64
			800	13.64
12/05/2025	12:53:36.748	500		13.64
			500	13.64
			500	13.64
12/05/2025	12:48:08.686	100		13.595
			100	13.595
			100	13.595
12/05/2025	12:47:28.767	100		13.58
			100	13.58
			100	13.58
12/05/2025	12:45:35.448	600		13.59
			600	13.59
			600	13.59
12/05/2025	12:43:08.831	1 147		13.60
			1 147	13.60
			1 147	13.60
12/05/2025	12:43:05.251	80		13.595
			80	13.595
			80	13.595
12/05/2025	12:43:05.091	800		13.595
			800	13.595
			800	13.595
12/05/2025	12:42:33.498	600		13.60
			600	13.60
			600	13.60
12/05/2025	12:42:03.743	800		13.60
			800	13.60
			800	13.60
12/05/2025	12:41:57.846	800		13.60
			800	13.60
			800	13.60
12/05/2025	12:41:44.195	103		13.60
			80	13.60
			23	13.60
			103	13.60
12/05/2025	12:40:53.696	600		13.60
			600	13.60
			600	13.60
12/05/2025	12:37:42.788	90		13.585
			90	13.585
			90	13.585
12/05/2025	12:37:23.730	100		13.585
			100	13.585
			100	13.585
12/05/2025	12:34:15.348	195		13.56
			195	13.56
			195	13.56
12/05/2025	12:34:10.854	4 200		13.555
			4 200	13.555
			4 200	13.555
12/05/2025	12:33:57.645	800		13.565
			800	13.565
			800	13.565
12/05/2025	12:33:24.952	70		13.565
			70	13.565
			70	13.565
12/05/2025	12:33:20.960	250		13.58
			250	13.58
			250	13.58
12/05/2025	12:30:49.489	20		13.56
			20	13.56
			20	13.56
12/05/2025	12:29:24.278	2 200		13.56
			2 200	13.56
			2 200	13.56
12/05/2025	12:29:13.445	600		13.56
			600	13.56
			600	13.56
12/05/2025	12:29:12.559	600		13.56
			600	13.56
			600	13.56
12/05/2025	12:29:07.895	600		13.56
			600	13.56
			600	13.56
12/05/2025	12:28:59.221	54		13.575
			54	13.575
			54	13.575
12/05/2025	12:27:45.843	350		13.565
			350	13.565
			350	13.565
12/05/2025	12:22:35.892	35		13.58
			35	13.58
			35	13.58
12/05/2025	12:20:57.656	200		13.58
			200	13.58
			200	13.58
12/05/2025	12:20:33.072	800		13.58
			800	13.58
			800	13.58
12/05/2025	12:17:08.429	450		13.60
			450	13.60
			450	13.60
12/05/2025	12:09:36.160	100		13.565
			100	13.565
			100	13.565
12/05/2025	12:09:36.073	150		13.565
			150	13.565
			150	13.565
12/05/2025	12:07:55.987	36		13.60
			36	13.60
			36	13.60
12/05/2025	12:04:43.961	500		13.59
			500	13.59
			500	13.59
12/05/2025	12:04:11.033	180		13.59
			180	13.59
			180	13.59
12/05/2025	11:57:03.911	160		13.64
			160	13.64
			160	13.64
12/05/2025	11:55:41.352	25		13.635
			25	13.635
			25	13.635
12/05/2025	11:55:21.477	100		13.635
			100	13.635
			100	13.635
12/05/2025	11:52:27.717	500		13.68
			500	13.68
			500	13.68
12/05/2025	11:49:43.123	600		13.675
			600	13.675
			600	13.675
12/05/2025	11:47:48.479	400		13.655
			400	13.655
			400	13.655
12/05/2025	11:47:18.762	100		13.64
			100	13.64
			100	13.64
12/05/2025	11:47:12.663	600		13.64
			600	13.64
			600	13.64
12/05/2025	11:46:51.723	800		13.64
			800	13.64
			800	13.64
12/05/2025	11:40:02.801	750		13.635
			150	13.635
			750	13.635
			600	13.635
12/05/2025	11:39:47.823	600		13.635
			600	13.635
			600	13.635
12/05/2025	11:39:38.407	800		13.635
			800	13.635
			800	13.635
12/05/2025	11:38:41.085	400		13.62
			400	13.62
			400	13.62
12/05/2025	11:38:22.637	600		13.615
			600	13.615
			600	13.615
12/05/2025	11:36:25.510	150		13.605
			150	13.605
			150	13.605
12/05/2025	11:34:49.439	400		13.63
			400	13.63
			400	13.63
12/05/2025	11:33:05.263	400		13.635
			400	13.635
			400	13.635
12/05/2025	11:31:00.220	50		13.645
			50	13.645
			50	13.645
12/05/2025	11:29:58.098	600		13.63
			600	13.63
			600	13.63
12/05/2025	11:28:31.587	10		13.64
			10	13.64
			10	13.64
12/05/2025	11:24:01.054	50		13.62
			50	13.62
			50	13.62
12/05/2025	11:23:21.668	75		13.605
			75	13.605
			75	13.605
12/05/2025	11:23:04.557	735		13.62
			735	13.62
			735	13.62
12/05/2025	11:20:22.092	500		13.59
			250	13.59
			250	13.59
			500	13.59
12/05/2025	11:19:20.107	200		13.59
			200	13.59
			200	13.59
12/05/2025	11:17:28.688	35		13.58
			35	13.58
			35	13.58
12/05/2025	11:17:25.427	293		13.595
			293	13.595
			293	13.595
12/05/2025	11:15:03.203	19		13.57
			19	13.57
			19	13.57
12/05/2025	11:12:55.674	800		13.55
			800	13.55
			800	13.55
12/05/2025	11:11:11.662	50		13.56
			50	13.56
			50	13.56
12/05/2025	11:07:56.856	100		13.575
			100	13.575
			100	13.575
12/05/2025	11:07:56.216	800		13.575
			800	13.575
			800	13.575
12/05/2025	11:05:48.184	286		13.57
			286	13.57
			286	13.57
12/05/2025	11:04:36.624	2		13.59
			2	13.59
			2	13.59
12/05/2025	11:03:35.102	10		13.59
			10	13.59
			10	13.59
12/05/2025	11:02:50.723	10		13.59
			10	13.59
			10	13.59
12/05/2025	11:02:44.431	100		13.59
			100	13.59
			100	13.59
12/05/2025	11:02:43.560	13		13.575
			13	13.575
			13	13.575
12/05/2025	11:02:33.001	360		13.59
			360	13.59
			360	13.59
12/05/2025	11:02:10.125	100		13.585
			100	13.585
			100	13.585
12/05/2025	11:01:47.094	111		13.555
			111	13.555
			111	13.555
12/05/2025	11:01:46.908	600		13.555
			600	13.555
			600	13.555
12/05/2025	11:01:46.747	600		13.555
			600	13.555
			600	13.555
12/05/2025	11:01:35.912	600		13.555
			600	13.555
			600	13.555
12/05/2025	11:01:31.000	900		13.55
			900	13.55
			900	13.55
12/05/2025	10:58:21.280	150		13.58
			150	13.58
			150	13.58
12/05/2025	10:56:52.701	400		13.595
			400	13.595
			400	13.595
12/05/2025	10:56:52.050	600		13.595
			600	13.595
			600	13.595
12/05/2025	10:56:51.209	600		13.595
			600	13.595
			600	13.595
12/05/2025	10:56:48.819	800		13.595
			800	13.595
			800	13.595
12/05/2025	10:56:48.290	800		13.595
			800	13.595
			800	13.595
12/05/2025	10:56:45.645	800		13.595
			800	13.595
			800	13.595
12/05/2025	10:55:34.230	1		13.575
			1	13.575
			1	13.575
12/05/2025	10:55:22.885	350		13.62
			350	13.62
			150	13.62
			200	13.62
12/05/2025	10:54:23.996	600		13.62
			600	13.62
			600	13.62
12/05/2025	10:54:17.163	20		13.62
			20	13.62
			20	13.62
12/05/2025	10:54:12.229	155		13.605
			155	13.605
			155	13.605
12/05/2025	10:53:43.660	50		13.62
			50	13.62
			50	13.62
12/05/2025	10:52:40.029	220		13.605
			220	13.605
			220	13.605
12/05/2025	10:51:39.432	1 933		13.62
			1 933	13.62
			1 933	13.62
12/05/2025	10:51:32.932	600		13.615
			600	13.615
			600	13.615
12/05/2025	10:49:16.285	750		13.60
			750	13.60
			750	13.60
12/05/2025	10:48:17.267	12		13.595
			12	13.595
			12	13.595
12/05/2025	10:44:08.220	300		13.54
			300	13.54
			300	13.54
12/05/2025	10:43:41.563	700		13.54
			700	13.54
			700	13.54
12/05/2025	10:43:16.547	40		13.555
			40	13.555
			40	13.555
12/05/2025	10:41:26.987	130		13.575
			130	13.575
			130	13.575
12/05/2025	10:40:28.542	500		13.545
			500	13.545
			500	13.545
12/05/2025	10:39:38.741	120		13.535
			120	13.535
			120	13.535
12/05/2025	10:38:25.282	400		13.57
			300	13.57
			400	13.57
			100	13.57
12/05/2025	10:35:37.369	600		13.54
			600	13.54
			600	13.54
12/05/2025	10:34:51.156	150		13.54
			150	13.54
			150	13.54
12/05/2025	10:34:23.791	800		13.525
			800	13.525
			800	13.525
12/05/2025	10:33:20.252	25		13.515
			25	13.515
			25	13.515
12/05/2025	10:33:06.344	100		13.525
			100	13.525
			100	13.525
12/05/2025	10:32:12.001	100		13.535
			100	13.535
			100	13.535
12/05/2025	10:30:26.296	78		13.515
			78	13.515
			78	13.515
12/05/2025	10:29:58.458	8		13.52
			8	13.52
			8	13.52
12/05/2025	10:29:50.135	200		13.515
			200	13.515
			200	13.515
12/05/2025	10:28:57.287	6		13.52
			6	13.52
			6	13.52
12/05/2025	10:27:34.725	1		13.53
			1	13.53
			1	13.53
12/05/2025	10:27:11.478	4		13.515
			4	13.515
			4	13.515
12/05/2025	10:27:07.133	400		13.515
			400	13.515
			400	13.515
12/05/2025	10:26:32.542	600		13.515
			600	13.515
			600	13.515
12/05/2025	10:17:37.185	130		13.555
			130	13.555
			130	13.555
12/05/2025	10:17:17.634	400		13.545
			400	13.545
			400	13.545
12/05/2025	10:16:19.387	121		13.55
			121	13.55
			121	13.55
12/05/2025	10:16:16.490	20		13.57
			20	13.57
			20	13.57
12/05/2025	10:15:01.971	300		13.545
			300	13.545
			300	13.545
12/05/2025	10:13:51.094	8		13.575
			8	13.575
			8	13.575
12/05/2025	10:12:34.427	221		13.55
			221	13.55
			221	13.55
12/05/2025	10:12:08.204	270		13.55
			270	13.55
			270	13.55
12/05/2025	10:12:05.819	600		13.545
			600	13.545
			600	13.545
12/05/2025	10:11:40.363	20		13.54
			20	13.54
			20	13.54
12/05/2025	10:10:53.418	100		13.55
			100	13.55
			100	13.55
12/05/2025	10:10:48.406	500		13.52
			500	13.52
			500	13.52
12/05/2025	10:09:39.386	100		13.535
			100	13.535
			100	13.535
12/05/2025	10:06:46.731	5		13.495
			5	13.495
			5	13.495
12/05/2025	10:06:03.549	600		13.485
			600	13.485
			600	13.485
12/05/2025	10:05:56.682	600		13.485
			600	13.485
			600	13.485
12/05/2025	10:05:40.037	800		13.49
			800	13.49
			800	13.49
12/05/2025	10:05:30.276	1		13.495
			1	13.495
			1	13.495
12/05/2025	10:05:26.131	251		13.50
			251	13.50
			251	13.50
12/05/2025	10:04:55.956	12		13.505
			12	13.505
			12	13.505
12/05/2025	10:04:32.246	177		13.50
			177	13.50
			177	13.50
12/05/2025	10:04:17.118	80		13.515
			80	13.515
			80	13.515
12/05/2025	10:04:06.464	600		13.515
			600	13.515
			600	13.515
12/05/2025	10:04:04.784	40		13.515
			40	13.515
			40	13.515
12/05/2025	10:03:16.923	10		13.52
			10	13.52
			10	13.52
12/05/2025	10:02:41.471	354		13.51
			354	13.51
			354	13.51
12/05/2025	10:02:36.313	100		13.51
			100	13.51
			100	13.51
12/05/2025	10:01:36.471	50		13.49
			50	13.49
			50	13.49
12/05/2025	10:00:15.680	300		13.50
			250	13.50
			50	13.50
			300	13.50
12/05/2025	09:59:55.104	200		13.49
			200	13.49
			200	13.49
12/05/2025	09:58:58.912	95		13.54
			95	13.54
			95	13.54
12/05/2025	09:58:53.874	495		13.54
			495	13.54
			495	13.54
12/05/2025	09:58:41.068	77		13.54
			77	13.54
			77	13.54
12/05/2025	09:58:39.539	90		13.525
			13	13.525
			90	13.525
			77	13.525
12/05/2025	09:58:29.169	200		13.545
			200	13.545
			200	13.545
12/05/2025	09:57:45.303	15		13.525
			15	13.525
			15	13.525
12/05/2025	09:57:07.955	150		13.53
			150	13.53
			150	13.53
12/05/2025	09:56:49.136	270		13.52
			270	13.52
			270	13.52
12/05/2025	09:55:12.560	150		13.535
			150	13.535
			150	13.535
12/05/2025	09:55:03.316	125		13.53
			125	13.53
			125	13.53
12/05/2025	09:54:11.960	3		13.57
			3	13.57
			3	13.57
12/05/2025	09:53:31.831	350		13.57
			350	13.57
			350	13.57
12/05/2025	09:52:43.293	25		13.60
			25	13.60
			25	13.60
12/05/2025	09:50:30.196	20		13.62
			20	13.62
			20	13.62
12/05/2025	09:50:28.749	1		13.62
			1	13.62
			1	13.62
12/05/2025	09:50:04.633	5		13.63
			5	13.63
			5	13.63
12/05/2025	09:48:42.140	1		13.62
			1	13.62
			1	13.62
12/05/2025	09:48:33.424	500		13.615
			500	13.615
			500	13.615
12/05/2025	09:48:19.267	100		13.60
			100	13.60
			100	13.60
12/05/2025	09:46:54.674	150		13.64
			150	13.64
			150	13.64
12/05/2025	09:46:54.084	50		13.64
			50	13.64
			50	13.64
12/05/2025	09:46:36.037	120		13.64
			120	13.64
			120	13.64
12/05/2025	09:46:15.056	219		13.645
			219	13.645
			219	13.645
12/05/2025	09:45:43.989	220		13.655
			220	13.655
			220	13.655
12/05/2025	09:45:35.419	150		13.675
			150	13.675
			150	13.675
12/05/2025	09:45:17.121	280		13.66
			280	13.66
			280	13.66
12/05/2025	09:44:56.591	2		13.665
			2	13.665
			2	13.665
12/05/2025	09:43:38.779	450		13.70
			142	13.70
			200	13.70
			308	13.70
			250	13.70
12/05/2025	09:43:06.762	600		13.70
			600	13.70
			600	13.70
12/05/2025	09:42:50.592	8		13.685
			8	13.685
			8	13.685
12/05/2025	09:42:40.357	5		13.705
			5	13.705
			5	13.705
12/05/2025	09:41:54.192	30		13.68
			30	13.68
			30	13.68
12/05/2025	09:41:41.060	50		13.695
			50	13.695
			50	13.695
12/05/2025	09:41:27.381	4		13.70
			4	13.70
			4	13.70
12/05/2025	09:41:20.989	34		13.70
			34	13.70
			34	13.70
12/05/2025	09:41:08.050	510		13.69
			510	13.69
			510	13.69
12/05/2025	09:40:42.675	200		13.71
			200	13.71
			200	13.71
12/05/2025	09:40:31.696	110		13.71
			110	13.71
			110	13.71
12/05/2025	09:40:11.634	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:10.811	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:10.456	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:10.116	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:09.720	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:09.148	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:40:04.462	600		13.69
			600	13.69
			600	13.69
12/05/2025	09:40:00.540	600		13.69
			600	13.69
			600	13.69
12/05/2025	09:39:30.344	743		13.71
			743	13.71
			700	13.71
			43	13.71
12/05/2025	09:39:05.426	800		13.69
			800	13.69
			800	13.69
12/05/2025	09:38:50.683	300		13.70
			300	13.70
			300	13.70
12/05/2025	09:38:17.318	128		13.705
			128	13.705
			18	13.705
			110	13.705
12/05/2025	09:38:11.843	600		13.705
			600	13.705
			600	13.705
12/05/2025	09:37:41.228	310		13.705
			310	13.705
			310	13.705
12/05/2025	09:37:08.021	620		13.725
			100	13.725
			620	13.725
			520	13.725
12/05/2025	09:37:07.856	800		13.725
			800	13.725
			800	13.725
12/05/2025	09:37:07.571	980		13.725
			980	13.725
			800	13.725
			180	13.725
12/05/2025	09:36:30.964	700		13.725
			700	13.725
			700	13.725
12/05/2025	09:36:00.185	400		13.70
			400	13.70
			400	13.70
12/05/2025	09:35:14.159	200		13.705
			200	13.705
			200	13.705
12/05/2025	09:34:29.609	100		13.725
			100	13.725
			100	13.725
12/05/2025	09:34:08.699	40		13.725
			40	13.725
			40	13.725
12/05/2025	09:33:16.940	100		13.74
			100	13.74
			100	13.74
12/05/2025	09:32:16.314	250		13.745
			250	13.745
			250	13.745
12/05/2025	09:32:10.938	200		13.73
			200	13.73
			200	13.73
12/05/2025	09:32:07.021	140		13.75
			50	13.75
			90	13.75
			140	13.75
12/05/2025	09:32:03.662	100		13.745
			100	13.745
			100	13.745
12/05/2025	09:31:39.761	650		13.72
			650	13.72
			650	13.72
12/05/2025	09:31:39.561	270		13.72
			270	13.72
			270	13.72
12/05/2025	09:30:51.548	200		13.71
			200	13.71
			200	13.71
12/05/2025	09:30:21.962	100		13.695
			100	13.695
			100	13.695
12/05/2025	09:30:01.213	1		13.71
			1	13.71
			1	13.71
12/05/2025	09:29:20.621	200		13.73
			200	13.73
			200	13.73
12/05/2025	09:28:34.918	500		13.73
			500	13.73
			500	13.73
12/05/2025	09:27:50.727	2 700		13.70
			2 000	13.70
			2 600	13.70
			100	13.70
			700	13.70
12/05/2025	09:27:26.385	600		13.70
			100	13.70
			500	13.70
			600	13.70
12/05/2025	09:27:26.317	600		13.70
			300	13.70
			600	13.70
			300	13.70
12/05/2025	09:27:24.032	450		13.695
			450	13.695
			450	13.695
12/05/2025	09:26:48.442	200		13.695
			200	13.695
			200	13.695
12/05/2025	09:26:33.126	300		13.695
			300	13.695
			300	13.695
12/05/2025	09:26:15.096	337		13.68
			337	13.68
			337	13.68
12/05/2025	09:26:07.783	600		13.68
			600	13.68
			600	13.68
12/05/2025	09:26:00.730	600		13.68
			37	13.68
			600	13.68
			563	13.68
12/05/2025	09:25:27.992	100		13.655
			100	13.655
			100	13.655
12/05/2025	09:25:27.205	600		13.655
			600	13.655
			600	13.655
12/05/2025	09:24:00.334	50		13.65
			50	13.65
			50	13.65
12/05/2025	09:23:59.347	135		13.675
			35	13.675
			100	13.675
			135	13.675
12/05/2025	09:22:59.702	600		13.65
			600	13.65
			600	13.65
12/05/2025	09:22:48.230	50		13.675
			50	13.675
			50	13.675
12/05/2025	09:22:41.185	400		13.66
			400	13.66
			400	13.66
12/05/2025	09:22:38.599	230		13.66
			230	13.66
			230	13.66
12/05/2025	09:22:38.509	300		13.65
			300	13.65
			300	13.65
12/05/2025	09:22:37.851	800		13.65
			800	13.65
			800	13.65
12/05/2025	09:22:32.922	700		13.65
			700	13.65
			700	13.65
12/05/2025	09:22:10.911	600		13.65
			600	13.65
			200	13.65
			400	13.65
12/05/2025	09:22:09.611	600		13.64
			600	13.64
			600	13.64
12/05/2025	09:20:26.816	1 000		13.65
			427	13.65
			273	13.65
			300	13.65
			1 000	13.65
12/05/2025	09:20:24.216	500		13.63
			500	13.63
			500	13.63
12/05/2025	09:20:08.436	73		13.64
			73	13.64
			73	13.64
12/05/2025	09:18:49.751	1		13.635
			1	13.635
			1	13.635
12/05/2025	09:18:12.297	500		13.58
			500	13.58
			500	13.58
12/05/2025	09:18:11.441	30		13.585
			30	13.585
			30	13.585
12/05/2025	09:17:43.644	500		13.595
			500	13.595
			500	13.595
12/05/2025	09:17:39.216	19		13.595
			19	13.595
			19	13.595
12/05/2025	09:17:29.110	22		13.59
			22	13.59
			22	13.59
12/05/2025	09:16:59.812	150		13.59
			150	13.59
			150	13.59
12/05/2025	09:16:56.876	600		13.58
			600	13.58
			600	13.58
12/05/2025	09:16:56.743	600		13.58
			600	13.58
			600	13.58
12/05/2025	09:16:56.580	600		13.58
			600	13.58
			600	13.58
12/05/2025	09:16:56.400	700		13.58
			600	13.58
			100	13.58
			100	13.58
			600	13.58
12/05/2025	09:16:20.428	600		13.58
			600	13.58
			600	13.58
12/05/2025	09:16:15.802	350		13.585
			350	13.585
			350	13.585
12/05/2025	09:16:10.755	100		13.62
			100	13.62
			100	13.62
12/05/2025	09:15:18.462	600		13.62
			600	13.62
			600	13.62
12/05/2025	09:15:02.367	335		13.62
			335	13.62
			335	13.62
12/05/2025	09:14:06.936	8		13.62
			8	13.62
			8	13.62
12/05/2025	09:14:03.070	444		13.62
			444	13.62
			444	13.62
12/05/2025	09:13:29.989	100		13.61
			100	13.61
			100	13.61
12/05/2025	09:11:09.562	4 226		13.60
			1 838	13.60
			1 788	13.60
			200	13.60
			1 500	13.60
			600	13.60
			1 000	13.60
			1 066	13.60
			110	13.60
			250	13.60
			100	13.60
12/05/2025	09:11:09.360	600		13.60
			600	13.60
			600	13.60
12/05/2025	09:11:09.094	600		13.60
			346	13.60
			600	13.60
			254	13.60
12/05/2025	09:11:09.019	820		13.58
			820	13.58
			70	13.58
			700	13.58
			50	13.58
12/05/2025	09:09:39.873	600		13.575
			398	13.575
			600	13.575
			202	13.575
12/05/2025	09:08:56.139	700		13.575
			700	13.575
			700	13.575
12/05/2025	09:07:58.061	600		13.59
			600	13.59
			600	13.59
12/05/2025	09:07:11.067	138		13.58
			138	13.58
			138	13.58
12/05/2025	09:06:58.241	150		13.60
			80	13.60
			70	13.60
			150	13.60
12/05/2025	09:06:30.144	600		13.58
			600	13.58
			600	13.58
12/05/2025	09:05:44.723	100		13.58
			100	13.58
			100	13.58
12/05/2025	09:05:43.977	70		13.57
			70	13.57
			70	13.57
12/05/2025	09:05:43.877	180		13.55
			180	13.55
			180	13.55
12/05/2025	09:05:43.804	490		13.54
			490	13.54
			490	13.54
12/05/2025	09:05:33.077	3 612		13.53
			3 612	13.53
			7	13.53
			370	13.53
			100	13.53
			300	13.53
			500	13.53
			1 500	13.53
			500	13.53
			200	13.53
			25	13.53
			110	13.53
12/05/2025	09:05:28.832	700		13.65
			700	13.65
			200	13.65
			37	13.65
			300	13.65
			25	13.65
			60	13.65
			18	13.65
			60	13.65
12/05/2025	09:05:28.689	700		13.65
			700	13.65
			700	13.65
12/05/2025	09:05:28.485	1 700		13.65
			900	13.65
			500	13.65
			300	13.65
			700	13.65
			1 000	13.65
12/05/2025	09:05:27.938	700		13.65
			100	13.65
			700	13.65
			600	13.65
12/05/2025	08:54:34.978	4 400		13.425
			4 400	13.425
			450	13.425
			3 950	13.425
12/05/2025	08:53:33.052	600		13.42
			600	13.42
			600	13.42
12/05/2025	08:52:34.557	990		13.40
			500	13.40
			990	13.40
			490	13.40
12/05/2025	08:51:30.129	10		13.40
			10	13.40
			10	13.40
12/05/2025	08:51:00.602	134		13.42
			134	13.42
			134	13.42
12/05/2025	08:48:31.011	303		13.425
			303	13.425
			303	13.425
12/05/2025	08:48:17.107	1 000		13.405
			1 000	13.405
			1 000	13.405
12/05/2025	08:48:07.669	100		13.425
			100	13.425
			100	13.425
12/05/2025	08:47:13.177	1 600		13.405
			1 600	13.405
			600	13.405
			1 000	13.405
12/05/2025	08:46:43.489	155		13.41
			155	13.41
			155	13.41
12/05/2025	08:46:40.551	600		13.41
			600	13.41
			600	13.41
12/05/2025	08:46:26.538	600		13.41
			600	13.41
			600	13.41
12/05/2025	08:45:48.070	176		13.41
			176	13.41
			176	13.41
12/05/2025	08:43:37.261	600		13.41
			600	13.41
			600	13.41
12/05/2025	08:40:30.135	500		13.405
			500	13.405
			500	13.405
12/05/2025	08:39:18.962	1		13.405
			1	13.405
			1	13.405
12/05/2025	08:38:24.659	50		13.44
			50	13.44
			50	13.44
12/05/2025	08:38:23.129	500		13.445
			500	13.445
			500	13.445
12/05/2025	08:35:52.861	100		13.445
			100	13.445
			100	13.445
12/05/2025	08:35:51.860	301		13.445
			1	13.445
			301	13.445
			300	13.445
12/05/2025	08:34:22.522	500		13.405
			500	13.405
			500	13.405
12/05/2025	08:34:20.009	500		13.405
			500	13.405
			500	13.405
12/05/2025	08:33:42.006	1		13.445
			1	13.445
			1	13.445
12/05/2025	08:32:30.164	176		13.355
			176	13.355
			176	13.355
12/05/2025	08:30:56.760	200		13.445
			200	13.445
			200	13.445
12/05/2025	08:30:53.522	448		13.42
			432	13.42
			16	13.42
			448	13.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 611.00
Volume: 114 722
-5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:59:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice