Tradegate Exchange

AIXTRON SE

531

410

13,675

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:18:55,116	200		13,675
			200	13,675
			200	13,675
12/05/2025	14:18:54,209	800		13,675
			800	13,675
			800	13,675
12/05/2025	14:11:21,128	75		13,66
			75	13,66
			75	13,66
12/05/2025	14:10:11,661	2 600		13,65
			2 600	13,65
			2 600	13,65
12/05/2025	14:09:57,549	800		13,655
			800	13,655
			800	13,655
12/05/2025	14:09:14,856	800		13,655
			800	13,655
			800	13,655
12/05/2025	14:08:32,023	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:08:14,226	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:07:27,997	74		13,655
			74	13,655
			74	13,655
12/05/2025	14:06:40,246	100		13,67
			100	13,67
			100	13,67
12/05/2025	14:03:52,090	800		13,62
			800	13,62
			800	13,62
12/05/2025	14:03:39,006	1 700		13,62
			1 700	13,62
			1 700	13,62
12/05/2025	14:03:29,620	800		13,65
			800	13,65
			800	13,65
12/05/2025	14:03:24,430	600		13,65
			600	13,65
			600	13,65
12/05/2025	14:01:31,018	200		13,65
			200	13,65
			200	13,65
12/05/2025	13:56:09,237	600		13,60
			600	13,60
			600	13,60
12/05/2025	13:55:53,907	50		13,61
			50	13,61
			50	13,61
12/05/2025	13:55:41,502	8		13,605
			8	13,605
			8	13,605
12/05/2025	13:53:38,113	37		13,635
			37	13,635
			37	13,635
12/05/2025	13:51:24,133	200		13,64
			200	13,64
			200	13,64
12/05/2025	13:51:05,552	14 400		13,65
			2 000	13,65
			2 000	13,65
			14 400	13,65
			3 798	13,65
			3 602	13,65
			3 000	13,65
12/05/2025	13:50:55,188	600		13,65
			600	13,65
			600	13,65
12/05/2025	13:50:48,287	600		13,65
			600	13,65
			600	13,65
12/05/2025	13:49:54,781	700		13,65
			700	13,65
			700	13,65
12/05/2025	13:49:31,235	150		13,675
			150	13,675
			150	13,675
12/05/2025	13:47:43,644	75		13,70
			75	13,70
			75	13,70
12/05/2025	13:46:44,158	100		13,70
			100	13,70
			100	13,70
12/05/2025	13:46:43,849	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:45:37,947	600		13,70
			600	13,70
			600	13,70
12/05/2025	13:43:59,084	70		13,705
			70	13,705
			70	13,705
12/05/2025	13:43:01,790	170		13,705
			170	13,705
			170	13,705
12/05/2025	13:41:35,660	800		13,72
			800	13,72
			800	13,72
12/05/2025	13:40:32,841	500		13,705
			500	13,705
			500	13,705
12/05/2025	13:37:03,154	20		13,67
			20	13,67
			20	13,67
12/05/2025	13:36:02,296	730		13,67
			730	13,67
			730	13,67
12/05/2025	13:34:49,590	40		13,665
			15	13,665
			40	13,665
			25	13,665
12/05/2025	13:34:00,659	800		13,655
			800	13,655
			800	13,655
12/05/2025	13:33:12,600	400		13,65
			400	13,65
			400	13,65
12/05/2025	13:29:58,543	600		13,69
			600	13,69
			600	13,69
12/05/2025	13:28:34,030	200		13,69
			200	13,69
			200	13,69
12/05/2025	13:25:39,245	1		13,68
			1	13,68
			1	13,68
12/05/2025	13:22:33,766	200		13,71
			200	13,71
			200	13,71
12/05/2025	13:22:01,904	200		13,70
			200	13,70
			200	13,70
12/05/2025	13:21:52,267	58		13,70
			58	13,70
			58	13,70
12/05/2025	13:19:48,065	30		13,70
			30	13,70
			30	13,70
12/05/2025	13:19:39,025	696		13,70
			696	13,70
			696	13,70
12/05/2025	13:19:00,586	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:18:52,520	4		13,70
			4	13,70
			4	13,70
12/05/2025	13:18:44,332	346		13,695
			309	13,695
			221	13,695
			37	13,695
			125	13,695
12/05/2025	13:17:17,693	800		13,705
			800	13,705
			800	13,705
12/05/2025	13:16:28,724	100		13,70
			100	13,70
			100	13,70
12/05/2025	13:16:03,754	192		13,69
			192	13,69
			192	13,69
12/05/2025	13:16:02,000	500		13,69
			500	13,69
			500	13,69
12/05/2025	13:15:12,463	500		13,705
			500	13,705
			500	13,705
12/05/2025	13:14:07,442	700		13,705
			700	13,705
			700	13,705
12/05/2025	13:11:56,719	30		13,70
			30	13,70
			30	13,70
12/05/2025	13:10:15,285	180		13,715
			180	13,715
			180	13,715
12/05/2025	13:10:12,730	608		13,70
			100	13,70
			608	13,70
			408	13,70
			100	13,70
12/05/2025	13:09:54,525	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:09:53,110	800		13,70
			250	13,70
			800	13,70
			292	13,70
			258	13,70
12/05/2025	13:08:21,838	1		13,67
			1	13,67
			1	13,67
12/05/2025	13:05:17,168	800		13,645
			800	13,645
			800	13,645
12/05/2025	13:04:45,731	800		13,645
			800	13,645
			800	13,645
12/05/2025	13:04:31,701	400		13,635
			400	13,635
			400	13,635
12/05/2025	13:04:18,584	600		13,645
			600	13,645
			600	13,645
12/05/2025	12:56:26,591	300		13,64
			3	13,64
			300	13,64
			200	13,64
			97	13,64
12/05/2025	12:54:31,197	800		13,64
			800	13,64
			800	13,64
12/05/2025	12:53:36,748	500		13,64
			500	13,64
			500	13,64
12/05/2025	12:48:08,686	100		13,595
			100	13,595
			100	13,595
12/05/2025	12:47:28,767	100		13,58
			100	13,58
			100	13,58
12/05/2025	12:45:35,448	600		13,59
			600	13,59
			600	13,59
12/05/2025	12:43:08,831	1 147		13,60
			1 147	13,60
			1 147	13,60
12/05/2025	12:43:05,251	80		13,595
			80	13,595
			80	13,595
12/05/2025	12:43:05,091	800		13,595
			800	13,595
			800	13,595
12/05/2025	12:42:33,498	600		13,60
			600	13,60
			600	13,60
12/05/2025	12:42:03,743	800		13,60
			800	13,60
			800	13,60
12/05/2025	12:41:57,846	800		13,60
			800	13,60
			800	13,60
12/05/2025	12:41:44,195	103		13,60
			80	13,60
			23	13,60
			103	13,60
12/05/2025	12:40:53,696	600		13,60
			600	13,60
			600	13,60
12/05/2025	12:37:42,788	90		13,585
			90	13,585
			90	13,585
12/05/2025	12:37:23,730	100		13,585
			100	13,585
			100	13,585
12/05/2025	12:34:15,348	195		13,56
			195	13,56
			195	13,56
12/05/2025	12:34:10,854	4 200		13,555
			4 200	13,555
			4 200	13,555
12/05/2025	12:33:57,645	800		13,565
			800	13,565
			800	13,565
12/05/2025	12:33:24,952	70		13,565
			70	13,565
			70	13,565
12/05/2025	12:33:20,960	250		13,58
			250	13,58
			250	13,58
12/05/2025	12:30:49,489	20		13,56
			20	13,56
			20	13,56
12/05/2025	12:29:24,278	2 200		13,56
			2 200	13,56
			2 200	13,56
12/05/2025	12:29:13,445	600		13,56
			600	13,56
			600	13,56
12/05/2025	12:29:12,559	600		13,56
			600	13,56
			600	13,56
12/05/2025	12:29:07,895	600		13,56
			600	13,56
			600	13,56
12/05/2025	12:28:59,221	54		13,575
			54	13,575
			54	13,575
12/05/2025	12:27:45,843	350		13,565
			350	13,565
			350	13,565
12/05/2025	12:22:35,892	35		13,58
			35	13,58
			35	13,58
12/05/2025	12:20:57,656	200		13,58
			200	13,58
			200	13,58
12/05/2025	12:20:33,072	800		13,58
			800	13,58
			800	13,58
12/05/2025	12:17:08,429	450		13,60
			450	13,60
			450	13,60
12/05/2025	12:09:36,160	100		13,565
			100	13,565
			100	13,565
12/05/2025	12:09:36,073	150		13,565
			150	13,565
			150	13,565
12/05/2025	12:07:55,987	36		13,60
			36	13,60
			36	13,60
12/05/2025	12:04:43,961	500		13,59
			500	13,59
			500	13,59
12/05/2025	12:04:11,033	180		13,59
			180	13,59
			180	13,59
12/05/2025	11:57:03,911	160		13,64
			160	13,64
			160	13,64
12/05/2025	11:55:41,352	25		13,635
			25	13,635
			25	13,635
12/05/2025	11:55:21,477	100		13,635
			100	13,635
			100	13,635
12/05/2025	11:52:27,717	500		13,68
			500	13,68
			500	13,68
12/05/2025	11:49:43,123	600		13,675
			600	13,675
			600	13,675
12/05/2025	11:47:48,479	400		13,655
			400	13,655
			400	13,655
12/05/2025	11:47:18,762	100		13,64
			100	13,64
			100	13,64
12/05/2025	11:47:12,663	600		13,64
			600	13,64
			600	13,64
12/05/2025	11:46:51,723	800		13,64
			800	13,64
			800	13,64
12/05/2025	11:40:02,801	750		13,635
			150	13,635
			750	13,635
			600	13,635
12/05/2025	11:39:47,823	600		13,635
			600	13,635
			600	13,635
12/05/2025	11:39:38,407	800		13,635
			800	13,635
			800	13,635
12/05/2025	11:38:41,085	400		13,62
			400	13,62
			400	13,62
12/05/2025	11:38:22,637	600		13,615
			600	13,615
			600	13,615
12/05/2025	11:36:25,510	150		13,605
			150	13,605
			150	13,605
12/05/2025	11:34:49,439	400		13,63
			400	13,63
			400	13,63
12/05/2025	11:33:05,263	400		13,635
			400	13,635
			400	13,635
12/05/2025	11:31:00,220	50		13,645
			50	13,645
			50	13,645
12/05/2025	11:29:58,098	600		13,63
			600	13,63
			600	13,63
12/05/2025	11:28:31,587	10		13,64
			10	13,64
			10	13,64
12/05/2025	11:24:01,054	50		13,62
			50	13,62
			50	13,62
12/05/2025	11:23:21,668	75		13,605
			75	13,605
			75	13,605
12/05/2025	11:23:04,557	735		13,62
			735	13,62
			735	13,62
12/05/2025	11:20:22,092	500		13,59
			250	13,59
			250	13,59
			500	13,59
12/05/2025	11:19:20,107	200		13,59
			200	13,59
			200	13,59
12/05/2025	11:17:28,688	35		13,58
			35	13,58
			35	13,58
12/05/2025	11:17:25,427	293		13,595
			293	13,595
			293	13,595
12/05/2025	11:15:03,203	19		13,57
			19	13,57
			19	13,57
12/05/2025	11:12:55,674	800		13,55
			800	13,55
			800	13,55
12/05/2025	11:11:11,662	50		13,56
			50	13,56
			50	13,56
12/05/2025	11:07:56,856	100		13,575
			100	13,575
			100	13,575
12/05/2025	11:07:56,216	800		13,575
			800	13,575
			800	13,575
12/05/2025	11:05:48,184	286		13,57
			286	13,57
			286	13,57
12/05/2025	11:04:36,624	2		13,59
			2	13,59
			2	13,59
12/05/2025	11:03:35,102	10		13,59
			10	13,59
			10	13,59
12/05/2025	11:02:50,723	10		13,59
			10	13,59
			10	13,59
12/05/2025	11:02:44,431	100		13,59
			100	13,59
			100	13,59
12/05/2025	11:02:43,560	13		13,575
			13	13,575
			13	13,575
12/05/2025	11:02:33,001	360		13,59
			360	13,59
			360	13,59
12/05/2025	11:02:10,125	100		13,585
			100	13,585
			100	13,585
12/05/2025	11:01:47,094	111		13,555
			111	13,555
			111	13,555
12/05/2025	11:01:46,908	600		13,555
			600	13,555
			600	13,555
12/05/2025	11:01:46,747	600		13,555
			600	13,555
			600	13,555
12/05/2025	11:01:35,912	600		13,555
			600	13,555
			600	13,555
12/05/2025	11:01:31,000	900		13,55
			900	13,55
			900	13,55
12/05/2025	10:58:21,280	150		13,58
			150	13,58
			150	13,58
12/05/2025	10:56:52,701	400		13,595
			400	13,595
			400	13,595
12/05/2025	10:56:52,050	600		13,595
			600	13,595
			600	13,595
12/05/2025	10:56:51,209	600		13,595
			600	13,595
			600	13,595
12/05/2025	10:56:48,819	800		13,595
			800	13,595
			800	13,595
12/05/2025	10:56:48,290	800		13,595
			800	13,595
			800	13,595
12/05/2025	10:56:45,645	800		13,595
			800	13,595
			800	13,595
12/05/2025	10:55:34,230	1		13,575
			1	13,575
			1	13,575
12/05/2025	10:55:22,885	350		13,62
			350	13,62
			150	13,62
			200	13,62
12/05/2025	10:54:23,996	600		13,62
			600	13,62
			600	13,62
12/05/2025	10:54:17,163	20		13,62
			20	13,62
			20	13,62
12/05/2025	10:54:12,229	155		13,605
			155	13,605
			155	13,605
12/05/2025	10:53:43,660	50		13,62
			50	13,62
			50	13,62
12/05/2025	10:52:40,029	220		13,605
			220	13,605
			220	13,605
12/05/2025	10:51:39,432	1 933		13,62
			1 933	13,62
			1 933	13,62
12/05/2025	10:51:32,932	600		13,615
			600	13,615
			600	13,615
12/05/2025	10:49:16,285	750		13,60
			750	13,60
			750	13,60
12/05/2025	10:48:17,267	12		13,595
			12	13,595
			12	13,595
12/05/2025	10:44:08,220	300		13,54
			300	13,54
			300	13,54
12/05/2025	10:43:41,563	700		13,54
			700	13,54
			700	13,54
12/05/2025	10:43:16,547	40		13,555
			40	13,555
			40	13,555
12/05/2025	10:41:26,987	130		13,575
			130	13,575
			130	13,575
12/05/2025	10:40:28,542	500		13,545
			500	13,545
			500	13,545
12/05/2025	10:39:38,741	120		13,535
			120	13,535
			120	13,535
12/05/2025	10:38:25,282	400		13,57
			300	13,57
			400	13,57
			100	13,57
12/05/2025	10:35:37,369	600		13,54
			600	13,54
			600	13,54
12/05/2025	10:34:51,156	150		13,54
			150	13,54
			150	13,54
12/05/2025	10:34:23,791	800		13,525
			800	13,525
			800	13,525
12/05/2025	10:33:20,252	25		13,515
			25	13,515
			25	13,515
12/05/2025	10:33:06,344	100		13,525
			100	13,525
			100	13,525
12/05/2025	10:32:12,001	100		13,535
			100	13,535
			100	13,535
12/05/2025	10:30:26,296	78		13,515
			78	13,515
			78	13,515
12/05/2025	10:29:58,458	8		13,52
			8	13,52
			8	13,52
12/05/2025	10:29:50,135	200		13,515
			200	13,515
			200	13,515
12/05/2025	10:28:57,287	6		13,52
			6	13,52
			6	13,52
12/05/2025	10:27:34,725	1		13,53
			1	13,53
			1	13,53
12/05/2025	10:27:11,478	4		13,515
			4	13,515
			4	13,515
12/05/2025	10:27:07,133	400		13,515
			400	13,515
			400	13,515
12/05/2025	10:26:32,542	600		13,515
			600	13,515
			600	13,515
12/05/2025	10:17:37,185	130		13,555
			130	13,555
			130	13,555
12/05/2025	10:17:17,634	400		13,545
			400	13,545
			400	13,545
12/05/2025	10:16:19,387	121		13,55
			121	13,55
			121	13,55
12/05/2025	10:16:16,490	20		13,57
			20	13,57
			20	13,57
12/05/2025	10:15:01,971	300		13,545
			300	13,545
			300	13,545
12/05/2025	10:13:51,094	8		13,575
			8	13,575
			8	13,575
12/05/2025	10:12:34,427	221		13,55
			221	13,55
			221	13,55
12/05/2025	10:12:08,204	270		13,55
			270	13,55
			270	13,55
12/05/2025	10:12:05,819	600		13,545
			600	13,545
			600	13,545
12/05/2025	10:11:40,363	20		13,54
			20	13,54
			20	13,54
12/05/2025	10:10:53,418	100		13,55
			100	13,55
			100	13,55
12/05/2025	10:10:48,406	500		13,52
			500	13,52
			500	13,52
12/05/2025	10:09:39,386	100		13,535
			100	13,535
			100	13,535
12/05/2025	10:06:46,731	5		13,495
			5	13,495
			5	13,495
12/05/2025	10:06:03,549	600		13,485
			600	13,485
			600	13,485
12/05/2025	10:05:56,682	600		13,485
			600	13,485
			600	13,485
12/05/2025	10:05:40,037	800		13,49
			800	13,49
			800	13,49
12/05/2025	10:05:30,276	1		13,495
			1	13,495
			1	13,495
12/05/2025	10:05:26,131	251		13,50
			251	13,50
			251	13,50
12/05/2025	10:04:55,956	12		13,505
			12	13,505
			12	13,505
12/05/2025	10:04:32,246	177		13,50
			177	13,50
			177	13,50
12/05/2025	10:04:17,118	80		13,515
			80	13,515
			80	13,515
12/05/2025	10:04:06,464	600		13,515
			600	13,515
			600	13,515
12/05/2025	10:04:04,784	40		13,515
			40	13,515
			40	13,515
12/05/2025	10:03:16,923	10		13,52
			10	13,52
			10	13,52
12/05/2025	10:02:41,471	354		13,51
			354	13,51
			354	13,51
12/05/2025	10:02:36,313	100		13,51
			100	13,51
			100	13,51
12/05/2025	10:01:36,471	50		13,49
			50	13,49
			50	13,49
12/05/2025	10:00:15,680	300		13,50
			250	13,50
			50	13,50
			300	13,50
12/05/2025	09:59:55,104	200		13,49
			200	13,49
			200	13,49
12/05/2025	09:58:58,912	95		13,54
			95	13,54
			95	13,54
12/05/2025	09:58:53,874	495		13,54
			495	13,54
			495	13,54
12/05/2025	09:58:41,068	77		13,54
			77	13,54
			77	13,54
12/05/2025	09:58:39,539	90		13,525
			13	13,525
			90	13,525
			77	13,525
12/05/2025	09:58:29,169	200		13,545
			200	13,545
			200	13,545
12/05/2025	09:57:45,303	15		13,525
			15	13,525
			15	13,525
12/05/2025	09:57:07,955	150		13,53
			150	13,53
			150	13,53
12/05/2025	09:56:49,136	270		13,52
			270	13,52
			270	13,52
12/05/2025	09:55:12,560	150		13,535
			150	13,535
			150	13,535
12/05/2025	09:55:03,316	125		13,53
			125	13,53
			125	13,53
12/05/2025	09:54:11,960	3		13,57
			3	13,57
			3	13,57
12/05/2025	09:53:31,831	350		13,57
			350	13,57
			350	13,57
12/05/2025	09:52:43,293	25		13,60
			25	13,60
			25	13,60
12/05/2025	09:50:30,196	20		13,62
			20	13,62
			20	13,62
12/05/2025	09:50:28,749	1		13,62
			1	13,62
			1	13,62
12/05/2025	09:50:04,633	5		13,63
			5	13,63
			5	13,63
12/05/2025	09:48:42,140	1		13,62
			1	13,62
			1	13,62
12/05/2025	09:48:33,424	500		13,615
			500	13,615
			500	13,615
12/05/2025	09:48:19,267	100		13,60
			100	13,60
			100	13,60
12/05/2025	09:46:54,674	150		13,64
			150	13,64
			150	13,64
12/05/2025	09:46:54,084	50		13,64
			50	13,64
			50	13,64
12/05/2025	09:46:36,037	120		13,64
			120	13,64
			120	13,64
12/05/2025	09:46:15,056	219		13,645
			219	13,645
			219	13,645
12/05/2025	09:45:43,989	220		13,655
			220	13,655
			220	13,655
12/05/2025	09:45:35,419	150		13,675
			150	13,675
			150	13,675
12/05/2025	09:45:17,121	280		13,66
			280	13,66
			280	13,66
12/05/2025	09:44:56,591	2		13,665
			2	13,665
			2	13,665
12/05/2025	09:43:38,779	450		13,70
			142	13,70
			200	13,70
			308	13,70
			250	13,70
12/05/2025	09:43:06,762	600		13,70
			600	13,70
			600	13,70
12/05/2025	09:42:50,592	8		13,685
			8	13,685
			8	13,685
12/05/2025	09:42:40,357	5		13,705
			5	13,705
			5	13,705
12/05/2025	09:41:54,192	30		13,68
			30	13,68
			30	13,68
12/05/2025	09:41:41,060	50		13,695
			50	13,695
			50	13,695
12/05/2025	09:41:27,381	4		13,70
			4	13,70
			4	13,70
12/05/2025	09:41:20,989	34		13,70
			34	13,70
			34	13,70
12/05/2025	09:41:08,050	510		13,69
			510	13,69
			510	13,69
12/05/2025	09:40:42,675	200		13,71
			200	13,71
			200	13,71
12/05/2025	09:40:31,696	110		13,71
			110	13,71
			110	13,71
12/05/2025	09:40:11,634	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:10,811	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:10,456	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:10,116	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:09,720	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:09,148	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:40:04,462	600		13,69
			600	13,69
			600	13,69
12/05/2025	09:40:00,540	600		13,69
			600	13,69
			600	13,69
12/05/2025	09:39:30,344	743		13,71
			743	13,71
			700	13,71
			43	13,71
12/05/2025	09:39:05,426	800		13,69
			800	13,69
			800	13,69
12/05/2025	09:38:50,683	300		13,70
			300	13,70
			300	13,70
12/05/2025	09:38:17,318	128		13,705
			128	13,705
			18	13,705
			110	13,705
12/05/2025	09:38:11,843	600		13,705
			600	13,705
			600	13,705
12/05/2025	09:37:41,228	310		13,705
			310	13,705
			310	13,705
12/05/2025	09:37:08,021	620		13,725
			100	13,725
			620	13,725
			520	13,725
12/05/2025	09:37:07,856	800		13,725
			800	13,725
			800	13,725
12/05/2025	09:37:07,571	980		13,725
			980	13,725
			800	13,725
			180	13,725
12/05/2025	09:36:30,964	700		13,725
			700	13,725
			700	13,725
12/05/2025	09:36:00,185	400		13,70
			400	13,70
			400	13,70
12/05/2025	09:35:14,159	200		13,705
			200	13,705
			200	13,705
12/05/2025	09:34:29,609	100		13,725
			100	13,725
			100	13,725
12/05/2025	09:34:08,699	40		13,725
			40	13,725
			40	13,725
12/05/2025	09:33:16,940	100		13,74
			100	13,74
			100	13,74
12/05/2025	09:32:16,314	250		13,745
			250	13,745
			250	13,745
12/05/2025	09:32:10,938	200		13,73
			200	13,73
			200	13,73
12/05/2025	09:32:07,021	140		13,75
			50	13,75
			90	13,75
			140	13,75
12/05/2025	09:32:03,662	100		13,745
			100	13,745
			100	13,745
12/05/2025	09:31:39,761	650		13,72
			650	13,72
			650	13,72
12/05/2025	09:31:39,561	270		13,72
			270	13,72
			270	13,72
12/05/2025	09:30:51,548	200		13,71
			200	13,71
			200	13,71
12/05/2025	09:30:21,962	100		13,695
			100	13,695
			100	13,695
12/05/2025	09:30:01,213	1		13,71
			1	13,71
			1	13,71
12/05/2025	09:29:20,621	200		13,73
			200	13,73
			200	13,73
12/05/2025	09:28:34,918	500		13,73
			500	13,73
			500	13,73
12/05/2025	09:27:50,727	2 700		13,70
			2 000	13,70
			2 600	13,70
			100	13,70
			700	13,70
12/05/2025	09:27:26,385	600		13,70
			100	13,70
			500	13,70
			600	13,70
12/05/2025	09:27:26,317	600		13,70
			300	13,70
			600	13,70
			300	13,70
12/05/2025	09:27:24,032	450		13,695
			450	13,695
			450	13,695
12/05/2025	09:26:48,442	200		13,695
			200	13,695
			200	13,695
12/05/2025	09:26:33,126	300		13,695
			300	13,695
			300	13,695
12/05/2025	09:26:15,096	337		13,68
			337	13,68
			337	13,68
12/05/2025	09:26:07,783	600		13,68
			600	13,68
			600	13,68
12/05/2025	09:26:00,730	600		13,68
			37	13,68
			600	13,68
			563	13,68
12/05/2025	09:25:27,992	100		13,655
			100	13,655
			100	13,655
12/05/2025	09:25:27,205	600		13,655
			600	13,655
			600	13,655
12/05/2025	09:24:00,334	50		13,65
			50	13,65
			50	13,65
12/05/2025	09:23:59,347	135		13,675
			35	13,675
			100	13,675
			135	13,675
12/05/2025	09:22:59,702	600		13,65
			600	13,65
			600	13,65
12/05/2025	09:22:48,230	50		13,675
			50	13,675
			50	13,675
12/05/2025	09:22:41,185	400		13,66
			400	13,66
			400	13,66
12/05/2025	09:22:38,599	230		13,66
			230	13,66
			230	13,66
12/05/2025	09:22:38,509	300		13,65
			300	13,65
			300	13,65
12/05/2025	09:22:37,851	800		13,65
			800	13,65
			800	13,65
12/05/2025	09:22:32,922	700		13,65
			700	13,65
			700	13,65
12/05/2025	09:22:10,911	600		13,65
			600	13,65
			200	13,65
			400	13,65
12/05/2025	09:22:09,611	600		13,64
			600	13,64
			600	13,64
12/05/2025	09:20:26,816	1 000		13,65
			427	13,65
			273	13,65
			300	13,65
			1 000	13,65
12/05/2025	09:20:24,216	500		13,63
			500	13,63
			500	13,63
12/05/2025	09:20:08,436	73		13,64
			73	13,64
			73	13,64
12/05/2025	09:18:49,751	1		13,635
			1	13,635
			1	13,635
12/05/2025	09:18:12,297	500		13,58
			500	13,58
			500	13,58
12/05/2025	09:18:11,441	30		13,585
			30	13,585
			30	13,585
12/05/2025	09:17:43,644	500		13,595
			500	13,595
			500	13,595
12/05/2025	09:17:39,216	19		13,595
			19	13,595
			19	13,595
12/05/2025	09:17:29,110	22		13,59
			22	13,59
			22	13,59
12/05/2025	09:16:59,812	150		13,59
			150	13,59
			150	13,59
12/05/2025	09:16:56,876	600		13,58
			600	13,58
			600	13,58
12/05/2025	09:16:56,743	600		13,58
			600	13,58
			600	13,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 606,00
Vente: 1 607,00
Volume: 123 100
-5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:19:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)