SUSS MicroTec SE

102

77

41.94

Date Time Volume Order Volume Price
15/07/2025 12:21:08.147 30   41.94
      30 41.94
      30 41.94
15/07/2025 12:13:34.564 100   41.90
      100 41.90
      100 41.90
15/07/2025 12:05:45.889 12   41.92
      12 41.92
      12 41.92
15/07/2025 12:05:07.896 8   41.92
      8 41.92
      8 41.92
15/07/2025 11:59:08.531 130   41.88
      130 41.88
      130 41.88
15/07/2025 11:57:20.083 130   41.78
      130 41.78
      130 41.78
15/07/2025 11:52:38.140 2   41.90
      2 41.90
      2 41.90
15/07/2025 11:38:30.005 26   41.90
      26 41.90
      26 41.90
15/07/2025 11:38:16.269 140   41.90
      140 41.90
      140 41.90
15/07/2025 11:38:02.659 95   41.90
      95 41.90
      95 41.90
15/07/2025 11:37:59.169 140   41.90
      140 41.90
      140 41.90
15/07/2025 11:32:38.719 10   42.06
      10 42.06
      10 42.06
15/07/2025 11:26:49.043 100   42.08
      100 42.08
      100 42.08
15/07/2025 11:19:15.607 50   42.02
      50 42.02
      50 42.02
15/07/2025 11:16:34.482 100   42.00
      100 42.00
      100 42.00
15/07/2025 11:11:42.957 2   41.84
      2 41.84
      2 41.84
15/07/2025 11:04:50.053 100   41.86
      100 41.86
      100 41.86
15/07/2025 11:00:39.837 50   41.88
      50 41.88
      50 41.88
15/07/2025 11:00:01.655 72   41.88
      72 41.88
      72 41.88
15/07/2025 10:48:10.889 8   41.94
      8 41.94
      8 41.94
15/07/2025 10:44:19.393 5   41.98
      5 41.98
      5 41.98
15/07/2025 10:40:46.567 30   41.96
      30 41.96
      30 41.96
15/07/2025 10:30:23.277 1   41.96
      1 41.96
      1 41.96
15/07/2025 10:24:19.537 11   42.14
      11 42.14
      11 42.14
15/07/2025 10:22:22.213 124   42.06
      124 42.06
      124 42.06
15/07/2025 10:20:26.634 150   42.12
      150 42.12
      10 42.12
      12 42.12
      128 42.12
15/07/2025 10:18:25.060 77   42.06
      77 42.06
      77 42.06
15/07/2025 10:17:59.755 200   42.06
      200 42.06
      30 42.06
      170 42.06
15/07/2025 10:16:11.033 130   42.06
      130 42.06
      130 42.06
15/07/2025 10:12:57.537 200   41.96
      70 41.96
      200 41.96
      130 41.96
15/07/2025 10:12:57.342 130   41.96
      130 41.96
      130 41.96
15/07/2025 10:12:57.095 170   41.96
      170 41.96
      170 41.96
15/07/2025 10:11:54.330 115   41.84
      115 41.84
      115 41.84
15/07/2025 10:05:09.463 130   41.86
      130 41.86
      130 41.86
15/07/2025 10:00:40.296 140   41.94
      140 41.94
      140 41.94
15/07/2025 10:00:38.175 100   41.94
      100 41.94
      100 41.94
15/07/2025 09:58:51.849 1   41.88
      1 41.88
      1 41.88
15/07/2025 09:56:42.060 10   41.94
      10 41.94
      10 41.94
15/07/2025 09:46:37.479 26   41.94
      26 41.94
      26 41.94
15/07/2025 09:44:13.488 250   41.92
      250 41.92
      250 41.92
15/07/2025 09:38:29.921 170   41.94
      98 41.94
      72 41.94
      170 41.94
15/07/2025 09:33:07.528 50   41.94
      50 41.94
      50 41.94
15/07/2025 09:32:34.997 48   41.94
      48 41.94
      48 41.94
15/07/2025 09:31:40.580 4   41.94
      4 41.94
      4 41.94
15/07/2025 09:31:30.816 17   41.94
      11 41.94
      17 41.94
      6 41.94
15/07/2025 09:23:11.045 100   41.70
      100 41.70
      100 41.70
15/07/2025 09:17:40.138 1   41.66
      1 41.66
      1 41.66
15/07/2025 09:16:57.273 10   41.62
      10 41.62
      10 41.62
15/07/2025 09:15:34.733 78   41.56
      78 41.56
      78 41.56
15/07/2025 09:10:47.203 100   41.82
      100 41.82
      100 41.82
15/07/2025 09:08:57.309 100   41.80
      100 41.80
      100 41.80
15/07/2025 09:08:13.071 170   41.76
      170 41.76
      170 41.76
15/07/2025 09:08:06.086 17   41.76
      17 41.76
      17 41.76
15/07/2025 09:07:16.666 828   41.70
      596 41.70
      232 41.70
      4 41.70
      824 41.70
15/07/2025 09:06:55.655 170   41.72
      170 41.72
      170 41.72
15/07/2025 09:06:02.485 1   41.70
      1 41.70
      1 41.70
15/07/2025 09:02:12.920 100   41.60
      100 41.60
      100 41.60
15/07/2025 09:02:08.777 302   41.56
      2 41.56
      52 41.56
      250 41.56
      50 41.56
      250 41.56
15/07/2025 09:01:12.747 130   41.62
      80 41.62
      130 41.62
      50 41.62
15/07/2025 09:00:41.714 170   41.60
      170 41.60
      170 41.60
15/07/2025 08:47:04.195 50   41.22
      50 41.22
      50 41.22
15/07/2025 08:39:34.853 120   41.48
      63 41.48
      120 41.48
      57 41.48
15/07/2025 08:36:49.676 100   41.22
      63 41.22
      37 41.22
      100 41.22
15/07/2025 08:35:37.863 300   41.56
      100 41.56
      100 41.56
      300 41.56
      100 41.56
15/07/2025 08:35:27.815 125   41.54
      125 41.54
      125 41.54
15/07/2025 08:33:26.894 50   41.22
      50 41.22
      50 41.22
15/07/2025 08:29:45.538 3   41.22
      3 41.22
      3 41.22
15/07/2025 08:28:12.264 100   41.52
      100 41.52
      100 41.52
15/07/2025 08:28:09.036 75   41.54
      75 41.54
      75 41.54
15/07/2025 08:27:29.526 325   41.54
      100 41.54
      125 41.54
      100 41.54
      325 41.54
15/07/2025 08:27:12.730 14   41.54
      14 41.54
      14 41.54
15/07/2025 08:26:09.959 125   41.48
      125 41.48
      25 41.48
      100 41.48
15/07/2025 08:10:29.007 40   41.48
      40 41.48
      40 41.48
15/07/2025 08:00:43.395 1   41.48
      1 41.48
      1 41.48
15/07/2025 07:58:06.735 100   41.46
      100 41.46
      100 41.46
15/07/2025 07:57:50.633 200   41.48
      200 41.48
      100 41.48
      100 41.48
15/07/2025 07:33:18.241 208   41.30
      40 41.30
      100 41.30
      5 41.30
      63 41.30
      200 41.30
      8 41.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)