Tradegate Exchange

HENSOLDT AG

2974

2104

72,85

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:59:14,140	100		72,85
			100	72,85
			33	72,85
			50	72,85
			17	72,85
16/05/2025	21:59:13,052	68		72,55
			68	72,55
			68	72,55
16/05/2025	21:56:34,516	64		72,55
			64	72,55
			64	72,55
16/05/2025	21:55:29,664	85		72,85
			85	72,85
			5	72,85
			50	72,85
			30	72,85
16/05/2025	21:55:14,084	100		72,55
			100	72,55
			100	72,55
16/05/2025	21:53:21,878	2 000		72,60
			2 000	72,60
			2 000	72,60
16/05/2025	21:52:39,464	7		72,55
			7	72,55
			7	72,55
16/05/2025	21:49:26,909	2		72,85
			2	72,85
			2	72,85
16/05/2025	21:48:43,662	33		72,65
			33	72,65
			30	72,65
			3	72,65
16/05/2025	21:48:39,512	20		72,75
			20	72,75
			20	72,75
16/05/2025	21:44:27,158	10		72,60
			10	72,60
			10	72,60
16/05/2025	21:42:27,837	2		72,85
			2	72,85
			2	72,85
16/05/2025	21:40:23,982	82		72,60
			82	72,60
			49	72,60
			33	72,60
16/05/2025	21:40:18,586	2		72,85
			2	72,85
			2	72,85
16/05/2025	21:40:03,288	75		72,60
			75	72,60
			75	72,60
16/05/2025	21:39:36,427	1 078		72,55
			245	72,55
			833	72,55
			685	72,55
			393	72,55
16/05/2025	21:39:19,991	233		72,60
			100	72,60
			100	72,60
			233	72,60
			33	72,60
16/05/2025	21:39:11,265	167		72,60
			7	72,60
			167	72,60
			10	72,60
			150	72,60
16/05/2025	21:36:38,769	55		72,60
			55	72,60
			22	72,60
			33	72,60
16/05/2025	21:36:25,242	9		72,60
			9	72,60
			9	72,60
16/05/2025	21:33:33,754	25		73,00
			25	73,00
			25	73,00
16/05/2025	21:33:01,875	69		72,60
			69	72,60
			34	72,60
			33	72,60
			2	72,60
16/05/2025	21:31:55,527	2		72,60
			2	72,60
			2	72,60
16/05/2025	21:29:29,924	5		72,60
			5	72,60
			5	72,60
16/05/2025	21:26:53,576	10		73,00
			10	73,00
			10	73,00
16/05/2025	21:26:15,490	20		72,60
			20	72,60
			20	72,60
16/05/2025	21:25:53,055	70		72,60
			33	72,60
			70	72,60
			37	72,60
16/05/2025	21:25:30,783	145		72,60
			145	72,60
			28	72,60
			30	72,60
			87	72,60
16/05/2025	21:25:28,100	23		72,60
			23	72,60
			23	72,60
16/05/2025	21:25:19,496	36		72,60
			30	72,60
			36	72,60
			6	72,60
16/05/2025	21:24:47,342	5		73,00
			5	73,00
			5	73,00
16/05/2025	21:24:08,032	20		73,00
			20	73,00
			20	73,00
16/05/2025	21:22:27,615	45		72,60
			45	72,60
			12	72,60
			33	72,60
16/05/2025	21:20:27,437	342		73,05
			85	73,05
			50	73,05
			33	73,05
			60	73,05
			342	73,05
			30	73,05
			30	73,05
			50	73,05
			4	73,05
16/05/2025	21:20:20,098	100		72,60
			5	72,60
			45	72,60
			50	72,60
			100	72,60
16/05/2025	21:18:17,381	5		73,05
			5	73,05
			5	73,05
16/05/2025	21:14:25,073	20		73,05
			20	73,05
			20	73,05
16/05/2025	21:14:07,386	1		73,05
			1	73,05
			1	73,05
16/05/2025	21:06:19,635	25		72,60
			25	72,60
			25	72,60
16/05/2025	21:05:25,113	73		72,60
			43	72,60
			30	72,60
			73	72,60
16/05/2025	21:03:06,497	40		73,05
			30	73,05
			40	73,05
			10	73,05
16/05/2025	21:02:27,493	10		73,05
			10	73,05
			10	73,05
16/05/2025	21:00:54,226	20		72,60
			20	72,60
			20	72,60
16/05/2025	21:00:22,543	70		72,60
			70	72,60
			70	72,60
16/05/2025	21:00:06,105	20		73,00
			20	73,00
			20	73,00
16/05/2025	20:59:28,862	1		72,60
			1	72,60
			1	72,60
16/05/2025	20:59:26,009	10		73,05
			10	73,05
			10	73,05
16/05/2025	20:58:57,701	7		73,05
			2	73,05
			7	73,05
			5	73,05
16/05/2025	20:54:51,614	100		72,65
			100	72,65
			100	72,65
16/05/2025	20:54:19,448	10		72,60
			10	72,60
			10	72,60
16/05/2025	20:54:06,986	13		72,60
			13	72,60
			13	72,60
16/05/2025	20:54:00,897	220		72,60
			220	72,60
			220	72,60
16/05/2025	20:53:52,542	90		72,60
			90	72,60
			90	72,60
16/05/2025	20:52:59,627	100		72,65
			100	72,65
			100	72,65
16/05/2025	20:52:12,226	65		72,65
			65	72,65
			65	72,65
16/05/2025	20:51:58,156	30		72,65
			30	72,65
			30	72,65
16/05/2025	20:51:56,837	15		73,05
			15	73,05
			10	73,05
			5	73,05
16/05/2025	20:51:11,279	20		72,60
			20	72,60
			20	72,60
16/05/2025	20:50:45,032	300		72,60
			10	72,60
			155	72,60
			33	72,60
			50	72,60
			50	72,60
			300	72,60
			2	72,60
16/05/2025	20:49:02,237	1		73,05
			1	73,05
			1	73,05
16/05/2025	20:42:07,866	15		73,05
			10	73,05
			15	73,05
			5	73,05
16/05/2025	20:38:27,985	100		72,65
			20	72,65
			100	72,65
			30	72,65
			50	72,65
16/05/2025	20:38:12,816	1		73,05
			1	73,05
			1	73,05
16/05/2025	20:30:57,871	3		72,65
			3	72,65
			3	72,65
16/05/2025	20:30:20,371	50		72,70
			50	72,70
			50	72,70
16/05/2025	20:30:01,704	1		73,05
			1	73,05
			1	73,05
16/05/2025	20:29:51,135	20		72,65
			20	72,65
			10	72,65
			10	72,65
16/05/2025	20:28:35,349	50		73,05
			20	73,05
			30	73,05
			50	73,05
16/05/2025	20:26:45,938	2		73,05
			2	73,05
			2	73,05
16/05/2025	20:26:20,063	9		72,65
			9	72,65
			9	72,65
16/05/2025	20:25:33,726	1		72,65
			1	72,65
			1	72,65
16/05/2025	20:23:33,834	25		73,05
			25	73,05
			25	73,05
16/05/2025	20:23:00,360	50		73,05
			50	73,05
			50	73,05
16/05/2025	20:17:36,128	2		72,65
			2	72,65
			2	72,65
16/05/2025	20:15:49,445	50		72,90
			50	72,90
			50	72,90
16/05/2025	20:15:34,223	100		72,70
			100	72,70
			100	72,70
16/05/2025	20:13:26,525	50		72,70
			50	72,70
			50	72,70
16/05/2025	20:12:23,840	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:11:51,621	2		73,00
			2	73,00
			2	73,00
16/05/2025	20:09:52,943	100		73,00
			100	73,00
			40	73,00
			60	73,00
16/05/2025	20:09:52,243	69		73,00
			50	73,00
			69	73,00
			19	73,00
16/05/2025	20:07:25,023	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:06:57,984	100		72,70
			100	72,70
			100	72,70
16/05/2025	20:06:18,638	30		73,00
			30	73,00
			10	73,00
			20	73,00
16/05/2025	20:05:30,739	100		72,90
			50	72,90
			100	72,90
			50	72,90
16/05/2025	20:04:57,490	20		73,00
			20	73,00
			20	73,00
16/05/2025	20:03:43,547	2		72,60
			2	72,60
			2	72,60
16/05/2025	20:03:42,006	25		72,60
			25	72,60
			25	72,60
16/05/2025	20:03:34,228	100		72,60
			100	72,60
			7	72,60
			10	72,60
			50	72,60
			33	72,60
16/05/2025	20:03:05,232	79		73,00
			50	73,00
			29	73,00
			79	73,00
16/05/2025	20:01:24,076	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:00:41,521	1		73,00
			1	73,00
			1	73,00
16/05/2025	20:00:35,133	30		72,90
			30	72,90
			30	72,90
16/05/2025	19:58:35,259	25		72,90
			25	72,90
			25	72,90
16/05/2025	19:58:34,524	150		72,90
			50	72,90
			100	72,90
			150	72,90
16/05/2025	19:58:32,834	100		72,90
			100	72,90
			100	72,90
16/05/2025	19:58:32,635	50		72,90
			50	72,90
			50	72,90
16/05/2025	19:58:32,333	50		72,90
			50	72,90
			50	72,90
16/05/2025	19:58:17,807	150		72,90
			50	72,90
			100	72,90
			150	72,90
16/05/2025	19:57:46,967	3		72,60
			3	72,60
			3	72,60
16/05/2025	19:56:50,016	1		72,90
			1	72,90
			1	72,90
16/05/2025	19:56:26,888	45		72,90
			45	72,90
			45	72,90
16/05/2025	19:55:30,016	30		72,60
			30	72,60
			30	72,60
16/05/2025	19:54:08,964	68		72,90
			35	72,90
			68	72,90
			33	72,90
16/05/2025	19:53:50,833	20		72,60
			20	72,60
			20	72,60
16/05/2025	19:51:52,598	20		72,80
			20	72,80
			20	72,80
16/05/2025	19:51:00,107	10		72,80
			10	72,80
			10	72,80
16/05/2025	19:49:33,257	20		72,80
			20	72,80
			20	72,80
16/05/2025	19:49:06,072	70		72,70
			70	72,70
			70	72,70
16/05/2025	19:47:45,318	50		72,75
			50	72,75
			50	72,75
16/05/2025	19:46:35,150	15		72,80
			15	72,80
			15	72,80
16/05/2025	19:45:04,674	15		72,50
			15	72,50
			15	72,50
16/05/2025	19:43:21,638	1		72,80
			1	72,80
			1	72,80
16/05/2025	19:42:55,221	50		72,55
			50	72,55
			50	72,55
16/05/2025	19:41:47,191	55		72,80
			55	72,80
			55	72,80
16/05/2025	19:40:04,599	15		72,80
			15	72,80
			15	72,80
16/05/2025	19:39:29,943	3		72,80
			3	72,80
			3	72,80
16/05/2025	19:37:44,130	10		72,80
			10	72,80
			10	72,80
16/05/2025	19:37:20,007	5		72,80
			5	72,80
			5	72,80
16/05/2025	19:36:50,213	50		72,80
			50	72,80
			50	72,80
16/05/2025	19:35:56,806	25		72,80
			25	72,80
			25	72,80
16/05/2025	19:35:56,451	7		72,45
			7	72,45
			7	72,45
16/05/2025	19:31:07,594	100		72,80
			100	72,80
			30	72,80
			60	72,80
			10	72,80
16/05/2025	19:30:19,954	10		72,45
			10	72,45
			10	72,45
16/05/2025	19:29:54,457	48		72,50
			48	72,50
			48	72,50
16/05/2025	19:28:38,056	135		72,70
			50	72,70
			35	72,70
			50	72,70
			135	72,70
16/05/2025	19:28:22,937	15		72,40
			15	72,40
			15	72,40
16/05/2025	19:28:21,462	3		72,40
			3	72,40
			3	72,40
16/05/2025	19:28:09,391	49		72,40
			10	72,40
			30	72,40
			49	72,40
			9	72,40
16/05/2025	19:27:34,882	15		72,65
			15	72,65
			15	72,65
16/05/2025	19:27:34,205	30		72,65
			30	72,65
			30	72,65
16/05/2025	19:27:26,189	100		72,50
			2	72,50
			50	72,50
			100	72,50
			48	72,50
16/05/2025	19:23:00,420	999		72,65
			999	72,65
			30	72,65
			799	72,65
			50	72,65
			120	72,65
16/05/2025	19:21:11,941	10		72,40
			10	72,40
			10	72,40
16/05/2025	19:20:14,659	15		72,40
			15	72,40
			15	72,40
16/05/2025	19:19:00,294	4		72,65
			4	72,65
			4	72,65
16/05/2025	19:18:15,275	6		72,65
			6	72,65
			6	72,65
16/05/2025	19:17:55,824	7		72,65
			7	72,65
			7	72,65
16/05/2025	19:16:52,600	13		72,65
			13	72,65
			13	72,65
16/05/2025	19:16:49,517	1		72,65
			1	72,65
			1	72,65
16/05/2025	19:16:34,237	50		72,45
			50	72,45
			50	72,45
16/05/2025	19:15:49,717	20		72,65
			20	72,65
			20	72,65
16/05/2025	19:11:26,112	10		72,65
			10	72,65
			10	72,65
16/05/2025	19:10:48,578	100		72,65
			50	72,65
			50	72,65
			100	72,65
16/05/2025	19:05:49,866	84		72,40
			84	72,40
			84	72,40
16/05/2025	19:04:43,433	20		72,40
			20	72,40
			20	72,40
16/05/2025	19:03:04,560	8		72,40
			8	72,40
			8	72,40
16/05/2025	19:02:38,845	5		72,70
			5	72,70
			5	72,70
16/05/2025	19:02:38,558	500		72,40
			500	72,40
			20	72,40
			350	72,40
			50	72,40
			30	72,40
			50	72,40
16/05/2025	18:58:38,682	25		72,70
			25	72,70
			25	72,70
16/05/2025	18:54:31,451	23		72,65
			23	72,65
			23	72,65
16/05/2025	18:53:43,752	18		72,70
			18	72,70
			18	72,70
16/05/2025	18:53:08,325	150		72,70
			100	72,70
			50	72,70
			150	72,70
16/05/2025	18:49:56,046	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:49:08,014	10		72,65
			10	72,65
			10	72,65
16/05/2025	18:48:53,359	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:48:19,048	15		72,40
			15	72,40
			15	72,40
16/05/2025	18:47:21,007	2		72,65
			2	72,65
			2	72,65
16/05/2025	18:44:27,012	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:41:39,312	25		72,70
			25	72,70
			25	72,70
16/05/2025	18:41:00,306	60		72,65
			50	72,65
			10	72,65
			60	72,65
16/05/2025	18:40:38,250	5		72,70
			5	72,70
			5	72,70
16/05/2025	18:39:45,797	50		72,45
			50	72,45
			50	72,45
16/05/2025	18:39:35,060	150		72,40
			150	72,40
			25	72,40
			25	72,40
			100	72,40
16/05/2025	18:39:25,362	55		72,10
			55	72,10
			55	72,10
16/05/2025	18:39:20,895	105		72,00
			55	72,00
			105	72,00
			50	72,00
16/05/2025	18:39:09,076	959		72,00
			50	72,00
			50	72,00
			50	72,00
			55	72,00
			100	72,00
			830	72,00
			100	72,00
			129	72,00
			50	72,00
			100	72,00
			104	72,00
			300	72,00
16/05/2025	18:38:40,316	70		72,30
			70	72,30
			70	72,30
16/05/2025	18:38:06,267	100		72,55
			100	72,55
			50	72,55
			50	72,55
16/05/2025	18:37:52,562	100		72,55
			50	72,55
			100	72,55
			50	72,55
16/05/2025	18:37:39,726	5		72,30
			5	72,30
			5	72,30
16/05/2025	18:37:20,980	311		72,20
			311	72,20
			146	72,20
			50	72,20
			10	72,20
			55	72,20
			50	72,20
16/05/2025	18:36:31,748	100		72,35
			100	72,35
			100	72,35
16/05/2025	18:34:41,892	100		72,30
			50	72,30
			50	72,30
			100	72,30
16/05/2025	18:34:06,991	1		72,70
			1	72,70
			1	72,70
16/05/2025	18:33:42,919	15		72,70
			10	72,70
			5	72,70
			15	72,70
16/05/2025	18:33:32,687	1		72,35
			1	72,35
			1	72,35
16/05/2025	18:30:50,905	300		72,55
			300	72,55
			300	72,55
16/05/2025	18:30:47,045	60		72,60
			60	72,60
			60	72,60
16/05/2025	18:30:46,922	110		72,60
			10	72,60
			110	72,60
			100	72,60
16/05/2025	18:30:11,347	100		72,60
			100	72,60
			100	72,60
16/05/2025	18:29:39,131	20		72,90
			10	72,90
			10	72,90
			20	72,90
16/05/2025	18:29:20,817	100		72,55
			50	72,55
			50	72,55
			100	72,55
16/05/2025	18:28:20,793	35		72,80
			30	72,80
			35	72,80
			5	72,80
16/05/2025	18:27:38,713	6		72,80
			6	72,80
			6	72,80
16/05/2025	18:26:14,371	200		72,50
			50	72,50
			15	72,50
			10	72,50
			30	72,50
			200	72,50
			95	72,50
16/05/2025	18:25:06,381	2		72,50
			2	72,50
			2	72,50
16/05/2025	18:22:13,840	20		72,50
			20	72,50
			20	72,50
16/05/2025	18:22:01,404	100		72,70
			50	72,70
			50	72,70
			100	72,70
16/05/2025	18:21:22,350	100		72,50
			100	72,50
			100	72,50
16/05/2025	18:19:39,912	100		72,50
			100	72,50
			100	72,50
16/05/2025	18:19:33,889	100		72,50
			50	72,50
			50	72,50
			100	72,50
16/05/2025	18:18:47,948	1		72,50
			1	72,50
			1	72,50
16/05/2025	18:17:51,288	15		72,75
			10	72,75
			5	72,75
			15	72,75
16/05/2025	18:17:13,854	310		72,60
			250	72,60
			10	72,60
			310	72,60
			50	72,60
16/05/2025	18:17:03,872	100		72,65
			100	72,65
			100	72,65
16/05/2025	18:15:16,802	50		72,65
			50	72,65
			50	72,65
16/05/2025	18:15:10,743	250		72,65
			50	72,65
			50	72,65
			50	72,65
			100	72,65
			250	72,65
16/05/2025	18:14:34,717	5		72,90
			5	72,90
			5	72,90
16/05/2025	18:12:50,161	50		72,85
			50	72,85
			50	72,85
16/05/2025	18:11:11,570	3		72,60
			3	72,60
			3	72,60
16/05/2025	18:10:55,779	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:10:39,982	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:10:02,710	100		72,90
			100	72,90
			36	72,90
			50	72,90
			14	72,90
16/05/2025	18:09:37,369	1		72,90
			1	72,90
			1	72,90
16/05/2025	18:08:40,738	2		72,90
			2	72,90
			2	72,90
16/05/2025	18:08:33,983	5		72,60
			5	72,60
			5	72,60
16/05/2025	18:05:36,843	106		72,90
			106	72,90
			50	72,90
			6	72,90
			50	72,90
16/05/2025	18:05:32,639	50		72,90
			50	72,90
			50	72,90
16/05/2025	18:04:59,865	15		72,60
			15	72,60
			15	72,60
16/05/2025	18:03:59,185	1		72,60
			1	72,60
			1	72,60
16/05/2025	18:03:38,935	150		72,65
			50	72,65
			150	72,65
			50	72,65
			50	72,65
16/05/2025	18:02:25,361	50		72,90
			50	72,90
			50	72,90
16/05/2025	18:01:20,661	8		72,60
			8	72,60
			8	72,60
16/05/2025	17:59:28,189	35		72,60
			35	72,60
			35	72,60
16/05/2025	17:59:12,033	100		72,90
			100	72,90
			4	72,90
			71	72,90
			25	72,90
16/05/2025	17:54:29,548	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:53:13,448	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:52:59,557	180		72,65
			180	72,65
			180	72,65
16/05/2025	17:52:46,814	220		72,60
			220	72,60
			220	72,60
16/05/2025	17:52:28,562	220		72,65
			220	72,65
			100	72,65
			50	72,65
			70	72,65
16/05/2025	17:50:58,724	31		72,90
			31	72,90
			31	72,90
16/05/2025	17:49:45,203	20		72,85
			20	72,85
			20	72,85
16/05/2025	17:49:44,798	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:49:02,547	50		72,90
			50	72,90
			50	72,90
16/05/2025	17:48:42,219	25		72,65
			25	72,65
			25	72,65
16/05/2025	17:48:26,378	25		72,85
			25	72,85
			25	72,85
16/05/2025	17:47:19,425	100		72,90
			100	72,90
			50	72,90
			50	72,90
16/05/2025	17:46:34,855	40		72,60
			40	72,60
			40	72,60
16/05/2025	17:45:17,364	20		72,90
			20	72,90
			20	72,90
16/05/2025	17:44:47,718	1		72,80
			1	72,80
			1	72,80
16/05/2025	17:44:38,579	8		72,55
			8	72,55
			8	72,55
16/05/2025	17:44:10,452	300		72,50
			207	72,50
			300	72,50
			93	72,50
16/05/2025	17:43:32,412	100		72,45
			100	72,45
			100	72,45
16/05/2025	17:43:14,634	120		72,50
			20	72,50
			120	72,50
			100	72,50
16/05/2025	17:42:45,223	1		72,50
			1	72,50
			1	72,50
16/05/2025	17:42:18,430	45		72,10
			45	72,10
			45	72,10
16/05/2025	17:42:16,173	455		72,10
			55	72,10
			455	72,10
			300	72,10
			100	72,10
16/05/2025	17:42:09,103	1 806		72,00
			100	72,00
			33	72,00
			500	72,00
			9	72,00
			68	72,00
			300	72,00
			80	72,00
			100	72,00
			10	72,00
			34	72,00
			300	72,00
			70	72,00
			150	72,00
			75	72,00
			100	72,00
			50	72,00
			300	72,00
			3	72,00
			100	72,00
			300	72,00
			51	72,00
			213	72,00
			300	72,00
			55	72,00
			10	72,00
			23	72,00
			25	72,00
			138	72,00
			50	72,00
			50	72,00
			15	72,00
16/05/2025	17:42:06,000	217		72,00
			55	72,00
			162	72,00
			50	72,00
			60	72,00
			97	72,00
			10	72,00
16/05/2025	17:42:00,268	715		72,10
			103	72,10
			612	72,10
			10	72,10
			55	72,10
			50	72,10
			300	72,10
			100	72,10
			50	72,10
			100	72,10
			50	72,10
16/05/2025	17:41:54,574	134		72,50
			10	72,50
			50	72,50
			134	72,50
			10	72,50
			50	72,50
			14	72,50
16/05/2025	17:41:03,487	200		72,75
			200	72,75
			50	72,75
			100	72,75
			50	72,75
16/05/2025	17:40:50,868	30		73,05
			30	73,05
			30	73,05
16/05/2025	17:38:23,410	38		72,75
			38	72,75
			38	72,75
16/05/2025	17:36:30,072	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:36:03,852	143		72,80
			143	72,80
			50	72,80
			93	72,80
16/05/2025	17:35:52,214	656		72,75
			10	72,75
			50	72,75
			157	72,75
			100	72,75
			465	72,75
			34	72,75
			496	72,75
16/05/2025	17:34:04,648	260		72,75
			135	72,75
			200	72,75
			50	72,75
			60	72,75
			75	72,75
16/05/2025	17:29:36,629	1		72,85
			1	72,85
			1	72,85
16/05/2025	17:29:08,967	14		72,70
			14	72,70
			14	72,70
16/05/2025	17:29:02,127	5		72,70
			5	72,70
			5	72,70
16/05/2025	17:28:09,496	5		72,75
			5	72,75
			5	72,75
16/05/2025	17:28:07,556	10		72,85
			10	72,85
			10	72,85
16/05/2025	17:27:12,994	34		72,85
			34	72,85
			34	72,85
16/05/2025	17:24:08,338	180		72,80
			180	72,80
			180	72,80
16/05/2025	17:24:07,433	50		72,80
			50	72,80
			50	72,80
16/05/2025	17:23:35,230	82		72,70
			82	72,70
			82	72,70
16/05/2025	17:23:33,428	20		72,75
			20	72,75
			20	72,75
16/05/2025	17:23:16,540	200		72,70
			200	72,70
			200	72,70
16/05/2025	17:23:02,184	10		72,75
			10	72,75
			10	72,75
16/05/2025	17:22:49,010	120		72,65
			120	72,65
			120	72,65
16/05/2025	17:21:54,589	200		72,65
			200	72,65
			200	72,65
16/05/2025	17:21:29,765	160		72,65
			160	72,65
			160	72,65
16/05/2025	17:21:16,467	50		72,75
			50	72,75
			50	72,75
16/05/2025	17:20:52,650	25		72,75
			25	72,75
			25	72,75
16/05/2025	17:20:23,611	136		72,75
			136	72,75
			136	72,75
16/05/2025	17:20:18,733	1		72,75
			1	72,75
			1	72,75
16/05/2025	17:19:41,235	1		72,70
			1	72,70
			1	72,70
16/05/2025	17:19:26,863	200		72,60
			200	72,60
			200	72,60
16/05/2025	17:18:58,863	50		72,60
			50	72,60
			50	72,60
16/05/2025	17:18:10,759	1		72,60
			1	72,60
			1	72,60
16/05/2025	17:17:55,853	80		72,65
			80	72,65
			80	72,65
16/05/2025	17:17:45,191	11		72,65
			11	72,65
			11	72,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)