Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1896

1610

42,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	15:55:20,104	1		42,89
			1	42,89
			1	42,89
14.08.2025	15:54:38,136	80		42,88
			80	42,88
			80	42,88
14.08.2025	15:54:26,316	103		42,88
			103	42,88
			103	42,88
14.08.2025	15:54:15,108	3		42,895
			3	42,895
			3	42,895
14.08.2025	15:54:14,187	50		42,895
			50	42,895
			50	42,895
14.08.2025	15:54:09,881	100		42,90
			100	42,90
			100	42,90
14.08.2025	15:54:03,410	200		42,905
			200	42,905
			200	42,905
14.08.2025	15:53:52,248	27		42,885
			27	42,885
			27	42,885
14.08.2025	15:53:33,372	284		42,93
			284	42,93
			284	42,93
14.08.2025	15:53:30,583	6		42,935
			6	42,935
			6	42,935
14.08.2025	15:53:21,144	50		42,97
			50	42,97
			50	42,97
14.08.2025	15:52:54,005	300		42,965
			300	42,965
			300	42,965
14.08.2025	15:52:49,644	500		42,965
			500	42,965
			500	42,965
14.08.2025	15:52:17,917	200		42,885
			200	42,885
			200	42,885
14.08.2025	15:52:16,374	50		42,895
			50	42,895
			50	42,895
14.08.2025	15:52:08,821	186		42,885
			186	42,885
			186	42,885
14.08.2025	15:52:00,375	150		42,895
			150	42,895
			150	42,895
14.08.2025	15:51:56,680	2		42,88
			2	42,88
			2	42,88
14.08.2025	15:51:50,675	4		42,88
			4	42,88
			4	42,88
14.08.2025	15:51:46,616	121		42,87
			121	42,87
			121	42,87
14.08.2025	15:51:29,297	17		42,92
			17	42,92
			17	42,92
14.08.2025	15:51:10,656	10		42,905
			10	42,905
			10	42,905
14.08.2025	15:51:05,668	73		42,92
			73	42,92
			73	42,92
14.08.2025	15:50:31,706	250		42,86
			250	42,86
			250	42,86
14.08.2025	15:50:16,648	3		42,88
			3	42,88
			3	42,88
14.08.2025	15:50:02,462	13		42,855
			13	42,855
			13	42,855
14.08.2025	15:49:40,827	50		42,82
			50	42,82
			50	42,82
14.08.2025	15:49:40,537	11		42,85
			11	42,85
			11	42,85
14.08.2025	15:49:22,130	151		42,835
			151	42,835
			151	42,835
14.08.2025	15:49:19,158	700		42,835
			700	42,835
			700	42,835
14.08.2025	15:49:17,760	300		42,835
			300	42,835
			300	42,835
14.08.2025	15:49:11,953	183		42,85
			13	42,85
			70	42,85
			183	42,85
			100	42,85
14.08.2025	15:49:05,305	24		42,86
			24	42,86
			24	42,86
14.08.2025	15:48:57,966	75		42,885
			75	42,885
			75	42,885
14.08.2025	15:48:41,810	197		42,89
			197	42,89
			197	42,89
14.08.2025	15:48:23,892	400		42,87
			400	42,87
			400	42,87
14.08.2025	15:48:11,374	30		42,895
			30	42,895
			30	42,895
14.08.2025	15:47:52,620	260		42,885
			260	42,885
			260	42,885
14.08.2025	15:47:39,172	20		42,86
			20	42,86
			20	42,86
14.08.2025	15:47:20,160	21		42,915
			21	42,915
			21	42,915
14.08.2025	15:46:29,094	10		42,895
			10	42,895
			10	42,895
14.08.2025	15:46:28,921	335		42,90
			22	42,90
			335	42,90
			15	42,90
			40	42,90
			48	42,90
			200	42,90
			10	42,90
14.08.2025	15:46:17,253	300		42,905
			300	42,905
			300	42,905
14.08.2025	15:46:03,886	100		42,91
			25	42,91
			100	42,91
			75	42,91
14.08.2025	15:45:42,858	20		42,93
			20	42,93
			20	42,93
14.08.2025	15:44:56,364	460		42,98
			460	42,98
			460	42,98
14.08.2025	15:44:55,987	27		42,98
			27	42,98
			27	42,98
14.08.2025	15:44:51,941	25		42,98
			25	42,98
			25	42,98
14.08.2025	15:44:46,327	10		42,95
			10	42,95
			10	42,95
14.08.2025	15:44:26,383	25		42,945
			25	42,945
			25	42,945
14.08.2025	15:43:43,564	8		42,99
			8	42,99
			8	42,99
14.08.2025	15:43:41,234	80		42,99
			80	42,99
			80	42,99
14.08.2025	15:43:17,636	250		43,02
			250	43,02
			250	43,02
14.08.2025	15:43:08,979	1 421		43,00
			1 421	43,00
			1 421	43,00
14.08.2025	15:42:48,414	25		42,95
			25	42,95
			25	42,95
14.08.2025	15:42:44,435	200		42,95
			200	42,95
			200	42,95
14.08.2025	15:42:35,299	14		42,935
			14	42,935
			14	42,935
14.08.2025	15:42:21,582	1		42,965
			1	42,965
			1	42,965
14.08.2025	15:42:16,285	5		42,925
			5	42,925
			5	42,925
14.08.2025	15:42:12,614	88		42,925
			88	42,925
			88	42,925
14.08.2025	15:42:10,816	7		42,925
			7	42,925
			7	42,925
14.08.2025	15:42:06,517	279		42,93
			279	42,93
			279	42,93
14.08.2025	15:42:06,417	500		42,94
			500	42,94
			500	42,94
14.08.2025	15:41:59,246	500		42,95
			500	42,95
			500	42,95
14.08.2025	15:41:55,747	7		42,935
			7	42,935
			7	42,935
14.08.2025	15:41:55,511	100		42,945
			100	42,945
			100	42,945
14.08.2025	15:41:40,251	186		42,95
			186	42,95
			186	42,95
14.08.2025	15:41:40,139	25		42,97
			25	42,97
			25	42,97
14.08.2025	15:41:33,395	3		42,975
			3	42,975
			3	42,975
14.08.2025	15:41:28,013	117		43,01
			117	43,01
			117	43,01
14.08.2025	15:41:25,036	125		43,01
			125	43,01
			125	43,01
14.08.2025	15:41:17,008	700		43,00
			700	43,00
			700	43,00
14.08.2025	15:41:09,229	100		43,01
			100	43,01
			100	43,01
14.08.2025	15:40:33,006	13		42,98
			13	42,98
			1	42,98
			5	42,98
			3	42,98
			1	42,98
			3	42,98
14.08.2025	15:40:31,846	675		43,00
			200	43,00
			10	43,00
			100	43,00
			220	43,00
			30	43,00
			20	43,00
			50	43,00
			2	43,00
			20	43,00
			4	43,00
			18	43,00
			630	43,00
			25	43,00
			6	43,00
			15	43,00
14.08.2025	15:40:25,947	2 000		43,00
			5	43,00
			30	43,00
			20	43,00
			300	43,00
			22	43,00
			15	43,00
			100	43,00
			15	43,00
			20	43,00
			220	43,00
			15	43,00
			65	43,00
			15	43,00
			13	43,00
			2 000	43,00
			11	43,00
			150	43,00
			12	43,00
			580	43,00
			23	43,00
			5	43,00
			70	43,00
			7	43,00
			24	43,00
			15	43,00
			35	43,00
			100	43,00
			30	43,00
			50	43,00
			3	43,00
			30	43,00
14.08.2025	15:40:25,118	7		43,01
			7	43,01
			7	43,01
14.08.2025	15:40:24,830	25		43,03
			25	43,03
			25	43,03
14.08.2025	15:40:24,715	1 000		43,04
			1 000	43,04
			1 000	43,04
14.08.2025	15:40:24,396	12		43,045
			12	43,045
			12	43,045
14.08.2025	15:40:17,559	30		43,045
			30	43,045
			30	43,045
14.08.2025	15:40:12,948	100		43,05
			100	43,05
			100	43,05
14.08.2025	15:40:01,175	20		43,08
			20	43,08
			20	43,08
14.08.2025	15:39:57,902	100		43,06
			100	43,06
			100	43,06
14.08.2025	15:39:54,831	3		43,075
			3	43,075
			3	43,075
14.08.2025	15:39:54,123	30		43,075
			30	43,075
			30	43,075
14.08.2025	15:39:53,970	720		43,10
			20	43,10
			100	43,10
			720	43,10
			500	43,10
			100	43,10
14.08.2025	15:39:49,199	12		43,12
			12	43,12
			12	43,12
14.08.2025	15:39:48,523	138		43,105
			138	43,105
			138	43,105
14.08.2025	15:39:20,112	920		43,20
			50	43,20
			500	43,20
			8	43,20
			120	43,20
			16	43,20
			25	43,20
			200	43,20
			920	43,20
			1	43,20
14.08.2025	15:39:15,661	120		43,21
			120	43,21
			120	43,21
14.08.2025	15:39:03,627	1		43,24
			1	43,24
			1	43,24
14.08.2025	15:38:51,067	24		43,295
			24	43,295
			24	43,295
14.08.2025	15:38:39,500	7		43,30
			7	43,30
			7	43,30
14.08.2025	15:38:38,979	20		43,30
			20	43,30
			20	43,30
14.08.2025	15:38:26,314	15		43,295
			15	43,295
			15	43,295
14.08.2025	15:38:07,606	12		43,30
			12	43,30
			12	43,30
14.08.2025	15:38:02,715	5		43,285
			5	43,285
			5	43,285
14.08.2025	15:37:59,563	3		43,285
			3	43,285
			3	43,285
14.08.2025	15:37:52,486	60		43,255
			60	43,255
			60	43,255
14.08.2025	15:37:34,062	30		43,275
			30	43,275
			30	43,275
14.08.2025	15:37:33,719	15		43,295
			15	43,295
			15	43,295
14.08.2025	15:37:30,786	411		43,30
			8	43,30
			400	43,30
			411	43,30
			3	43,30
14.08.2025	15:37:15,492	5		43,32
			5	43,32
			5	43,32
14.08.2025	15:37:12,647	2		43,335
			2	43,335
			2	43,335
14.08.2025	15:36:49,792	100		43,335
			100	43,335
			100	43,335
14.08.2025	15:36:33,421	3		43,355
			3	43,355
			3	43,355
14.08.2025	15:36:24,275	2		43,355
			2	43,355
			2	43,355
14.08.2025	15:36:17,604	11		43,385
			11	43,385
			11	43,385
14.08.2025	15:36:10,286	50		43,385
			50	43,385
			50	43,385
14.08.2025	15:36:05,554	10		43,385
			10	43,385
			10	43,385
14.08.2025	15:35:57,808	6		43,385
			6	43,385
			6	43,385
14.08.2025	15:35:48,355	119		43,38
			119	43,38
			119	43,38
14.08.2025	15:35:47,983	90		43,355
			90	43,355
			90	43,355
14.08.2025	15:35:30,772	1 000		43,35
			1 000	43,35
			1 000	43,35
14.08.2025	15:35:22,222	70		43,32
			70	43,32
			70	43,32
14.08.2025	15:35:10,526	20		43,305
			20	43,305
			20	43,305
14.08.2025	15:34:57,598	20		43,28
			20	43,28
			20	43,28
14.08.2025	15:34:56,852	24		43,30
			24	43,30
			24	43,30
14.08.2025	15:34:17,560	150		43,30
			150	43,30
			150	43,30
14.08.2025	15:34:08,263	40		43,32
			40	43,32
			40	43,32
14.08.2025	15:33:46,389	200		43,34
			200	43,34
			200	43,34
14.08.2025	15:33:42,734	40		43,34
			40	43,34
			40	43,34
14.08.2025	15:33:41,334	2		43,34
			2	43,34
			2	43,34
14.08.2025	15:33:22,491	40		43,305
			40	43,305
			40	43,305
14.08.2025	15:33:14,629	77		43,345
			77	43,345
			77	43,345
14.08.2025	15:33:12,344	27		43,345
			27	43,345
			27	43,345
14.08.2025	15:33:12,239	27		43,345
			27	43,345
			27	43,345
14.08.2025	15:33:12,130	27		43,345
			27	43,345
			27	43,345
14.08.2025	15:33:06,886	25		43,345
			25	43,345
			25	43,345
14.08.2025	15:33:05,203	5		43,345
			5	43,345
			5	43,345
14.08.2025	15:32:51,060	18		43,32
			18	43,32
			18	43,32
14.08.2025	15:32:37,616	22		43,295
			22	43,295
			22	43,295
14.08.2025	15:32:24,671	250		43,30
			250	43,30
			250	43,30
14.08.2025	15:32:08,903	9		43,305
			9	43,305
			9	43,305
14.08.2025	15:31:52,833	35		43,32
			35	43,32
			35	43,32
14.08.2025	15:31:39,452	100		43,22
			100	43,22
			100	43,22
14.08.2025	15:31:39,347	300		43,22
			114	43,22
			20	43,22
			300	43,22
			166	43,22
14.08.2025	15:31:39,291	149		43,30
			146	43,30
			3	43,30
			5	43,30
			136	43,30
			8	43,30
14.08.2025	15:30:02,316	2 000		43,30
			100	43,30
			2 000	43,30
			1 900	43,30
14.08.2025	15:30:02,149	20		43,32
			20	43,32
			20	43,32
14.08.2025	15:30:01,881	300		43,33
			300	43,33
			300	43,33
14.08.2025	15:30:00,668	161		43,35
			161	43,35
			161	43,35
14.08.2025	15:29:55,795	20		43,41
			20	43,41
			20	43,41
14.08.2025	15:29:42,850	5		43,415
			5	43,415
			5	43,415
14.08.2025	15:29:32,804	2 000		43,395
			2 000	43,395
			2 000	43,395
14.08.2025	15:29:03,227	100		43,40
			100	43,40
			100	43,40
14.08.2025	15:28:30,779	300		43,445
			300	43,445
			300	43,445
14.08.2025	15:28:28,600	14		43,445
			14	43,445
			14	43,445
14.08.2025	15:28:13,914	24		43,425
			24	43,425
			24	43,425
14.08.2025	15:28:01,010	13		43,40
			13	43,40
			13	43,40
14.08.2025	15:27:57,550	300		43,38
			300	43,38
			300	43,38
14.08.2025	15:27:57,439	135		43,40
			135	43,40
			135	43,40
14.08.2025	15:27:00,518	152		43,43
			152	43,43
			152	43,43
14.08.2025	15:26:58,551	10		43,445
			10	43,445
			10	43,445
14.08.2025	15:26:46,404	110		43,46
			110	43,46
			110	43,46
14.08.2025	15:25:33,681	71		43,435
			71	43,435
			71	43,435
14.08.2025	15:25:21,936	128		43,45
			128	43,45
			128	43,45
14.08.2025	15:25:21,274	6		43,455
			6	43,455
			6	43,455
14.08.2025	15:25:03,710	66		43,46
			66	43,46
			66	43,46
14.08.2025	15:24:09,699	250		43,47
			250	43,47
			250	43,47
14.08.2025	15:22:42,141	60		43,475
			60	43,475
			60	43,475
14.08.2025	15:22:05,655	500		43,52
			500	43,52
			500	43,52
14.08.2025	15:22:00,353	200		43,50
			200	43,50
			200	43,50
14.08.2025	15:21:48,514	1		43,52
			1	43,52
			1	43,52
14.08.2025	15:21:22,597	100		43,50
			100	43,50
			100	43,50
14.08.2025	15:21:22,488	5		43,52
			5	43,52
			5	43,52
14.08.2025	15:21:07,684	2		43,50
			2	43,50
			2	43,50
14.08.2025	15:20:39,535	222		43,49
			222	43,49
			222	43,49
14.08.2025	15:20:37,495	1		43,49
			1	43,49
			1	43,49
14.08.2025	15:20:22,137	20		43,52
			20	43,52
			20	43,52
14.08.2025	15:20:19,792	210		43,49
			210	43,49
			210	43,49
14.08.2025	15:20:18,979	1		43,52
			1	43,52
			1	43,52
14.08.2025	15:19:28,633	23		43,505
			23	43,505
			23	43,505
14.08.2025	15:19:21,931	200		43,505
			200	43,505
			200	43,505
14.08.2025	15:18:58,516	115		43,505
			115	43,505
			115	43,505
14.08.2025	15:18:25,232	200		43,50
			200	43,50
			200	43,50
14.08.2025	15:18:22,537	300		43,505
			300	43,505
			300	43,505
14.08.2025	15:18:02,726	116		43,515
			116	43,515
			116	43,515
14.08.2025	15:17:40,459	200		43,52
			200	43,52
			200	43,52
14.08.2025	15:15:58,086	1		43,555
			1	43,555
			1	43,555
14.08.2025	15:15:54,487	135		43,555
			135	43,555
			135	43,555
14.08.2025	15:15:48,720	13		43,555
			13	43,555
			13	43,555
14.08.2025	15:15:36,590	15		43,515
			15	43,515
			15	43,515
14.08.2025	15:15:32,223	550		43,53
			550	43,53
			550	43,53
14.08.2025	15:15:19,001	450		43,535
			450	43,535
			450	43,535
14.08.2025	15:15:17,243	550		43,535
			550	43,535
			550	43,535
14.08.2025	15:15:14,635	1 350		43,54
			1 350	43,54
			1 350	43,54
14.08.2025	15:13:57,209	2		43,555
			2	43,555
			2	43,555
14.08.2025	15:13:52,490	35		43,555
			35	43,555
			35	43,555
14.08.2025	15:13:32,614	2		43,52
			2	43,52
			2	43,52
14.08.2025	15:13:17,065	55		43,495
			55	43,495
			55	43,495
14.08.2025	15:12:57,638	230		43,50
			230	43,50
			230	43,50
14.08.2025	15:12:45,224	45		43,50
			45	43,50
			45	43,50
14.08.2025	15:12:34,895	4		43,49
			4	43,49
			4	43,49
14.08.2025	15:12:21,702	2		43,495
			2	43,495
			2	43,495
14.08.2025	15:12:17,073	1		43,495
			1	43,495
			1	43,495
14.08.2025	15:12:11,746	12		43,495
			12	43,495
			12	43,495
14.08.2025	15:12:06,575	22		43,495
			22	43,495
			22	43,495
14.08.2025	15:11:58,055	6		43,495
			6	43,495
			6	43,495
14.08.2025	15:11:53,106	3		43,485
			3	43,485
			3	43,485
14.08.2025	15:11:30,984	229		43,495
			229	43,495
			229	43,495
14.08.2025	15:10:49,597	367		43,50
			367	43,50
			367	43,50
14.08.2025	15:10:31,845	4		43,495
			4	43,495
			4	43,495
14.08.2025	15:09:43,824	930		43,48
			930	43,48
			930	43,48
14.08.2025	15:09:38,127	5		43,42
			5	43,42
			5	43,42
14.08.2025	15:09:31,996	2 000		43,405
			2 000	43,405
			2 000	43,405
14.08.2025	15:09:31,303	46		43,405
			46	43,405
			46	43,405
14.08.2025	15:09:28,686	30		43,405
			30	43,405
			30	43,405
14.08.2025	15:09:26,454	4		43,405
			4	43,405
			4	43,405
14.08.2025	15:09:24,464	24		43,405
			24	43,405
			24	43,405
14.08.2025	15:09:24,271	20		43,405
			20	43,405
			20	43,405
14.08.2025	15:09:18,330	50		43,445
			50	43,445
			50	43,445
14.08.2025	15:09:13,578	135		43,445
			135	43,445
			135	43,445
14.08.2025	15:09:01,864	204		43,45
			204	43,45
			140	43,45
			4	43,45
			58	43,45
			2	43,45
14.08.2025	15:08:51,372	109		43,48
			109	43,48
			109	43,48
14.08.2025	15:08:28,758	1 183		43,50
			100	43,50
			100	43,50
			70	43,50
			25	43,50
			23	43,50
			50	43,50
			50	43,50
			400	43,50
			11	43,50
			13	43,50
			1 183	43,50
			230	43,50
			15	43,50
			50	43,50
			20	43,50
			18	43,50
			8	43,50
14.08.2025	15:08:13,973	100		43,505
			100	43,505
			100	43,505
14.08.2025	15:07:56,468	24		43,505
			24	43,505
			24	43,505
14.08.2025	15:07:42,308	402		43,51
			25	43,51
			402	43,51
			177	43,51
			200	43,51
14.08.2025	15:07:42,180	5		43,52
			5	43,52
			5	43,52
14.08.2025	15:07:40,551	22		43,535
			22	43,535
			22	43,535
14.08.2025	15:06:40,596	30		43,585
			30	43,585
			30	43,585
14.08.2025	15:06:40,501	25		43,59
			25	43,59
			25	43,59
14.08.2025	15:06:28,627	115		43,60
			115	43,60
			115	43,60
14.08.2025	15:06:18,698	116		43,615
			116	43,615
			116	43,615
14.08.2025	15:06:17,021	10		43,595
			10	43,595
			10	43,595
14.08.2025	15:06:16,925	1		43,625
			1	43,625
			1	43,625
14.08.2025	15:05:25,011	2 000		43,61
			2 000	43,61
			2 000	43,61
14.08.2025	15:05:21,659	2		43,625
			2	43,625
			2	43,625
14.08.2025	15:04:51,265	93		43,595
			7	43,595
			8	43,595
			78	43,595
			93	43,595
14.08.2025	15:04:50,580	3		43,615
			3	43,615
			3	43,615
14.08.2025	15:04:50,434	3		43,595
			3	43,595
			3	43,595
14.08.2025	15:04:15,340	155		43,61
			155	43,61
			155	43,61
14.08.2025	15:04:09,385	249		43,615
			249	43,615
			249	43,615
14.08.2025	15:04:04,905	15		43,615
			15	43,615
			15	43,615
14.08.2025	15:04:04,461	3		43,595
			3	43,595
			3	43,595
14.08.2025	15:03:52,251	5		43,625
			5	43,625
			5	43,625
14.08.2025	15:03:40,217	2 000		43,625
			2 000	43,625
			2 000	43,625
14.08.2025	15:03:37,288	10		43,625
			10	43,625
			10	43,625
14.08.2025	15:03:10,325	4		43,625
			4	43,625
			4	43,625
14.08.2025	15:02:52,975	23		43,64
			23	43,64
			23	43,64
14.08.2025	15:02:06,257	50		43,64
			50	43,64
			50	43,64
14.08.2025	15:00:06,060	45		43,67
			10	43,67
			35	43,67
			45	43,67
14.08.2025	14:58:08,726	2 000		43,65
			2 000	43,65
			2 000	43,65
14.08.2025	14:57:56,769	1		43,655
			1	43,655
			1	43,655
14.08.2025	14:57:56,164	4		43,655
			4	43,655
			4	43,655
14.08.2025	14:57:54,637	150		43,635
			150	43,635
			150	43,635
14.08.2025	14:57:43,783	70		43,625
			70	43,625
			70	43,625
14.08.2025	14:57:06,090	250		43,66
			250	43,66
			250	43,66
14.08.2025	14:55:59,043	15		43,69
			15	43,69
			15	43,69
14.08.2025	14:55:49,432	230		43,69
			230	43,69
			230	43,69
14.08.2025	14:55:28,916	10		43,69
			10	43,69
			10	43,69
14.08.2025	14:55:26,798	250		43,68
			250	43,68
			250	43,68
14.08.2025	14:53:19,593	1 100		43,695
			1 100	43,695
			1 100	43,695
14.08.2025	14:52:55,603	1 452		43,69
			1 452	43,69
			1 452	43,69
14.08.2025	14:52:05,453	50		43,705
			50	43,705
			50	43,705
14.08.2025	14:51:57,465	500		43,685
			15	43,685
			485	43,685
			500	43,685
14.08.2025	14:51:35,811	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:51:09,595	150		43,705
			150	43,705
			150	43,705
14.08.2025	14:50:59,346	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:50:48,253	100		43,705
			100	43,705
			100	43,705
14.08.2025	14:50:44,545	1		43,705
			1	43,705
			1	43,705
14.08.2025	14:50:34,094	10		43,69
			10	43,69
			10	43,69
14.08.2025	14:50:24,257	200		43,685
			200	43,685
			200	43,685
14.08.2025	14:50:15,648	500		43,695
			500	43,695
			500	43,695
14.08.2025	14:50:15,361	2 000		43,695
			2 000	43,695
			2 000	43,695
14.08.2025	14:50:11,143	2 000		43,695
			2 000	43,695
			2 000	43,695
14.08.2025	14:49:52,981	10		43,70
			10	43,70
			10	43,70
14.08.2025	14:49:14,110	230		43,715
			230	43,715
			230	43,715
14.08.2025	14:49:04,885	60		43,755
			60	43,755
			60	43,755
14.08.2025	14:48:34,139	1		43,75
			1	43,75
			1	43,75
14.08.2025	14:48:23,410	20		43,77
			20	43,77
			20	43,77
14.08.2025	14:48:10,896	275		43,735
			275	43,735
			275	43,735
14.08.2025	14:48:04,547	5		43,76
			5	43,76
			5	43,76
14.08.2025	14:47:58,441	10		43,76
			10	43,76
			10	43,76
14.08.2025	14:47:40,311	230		43,76
			230	43,76
			230	43,76
14.08.2025	14:47:22,625	100		43,73
			100	43,73
			100	43,73
14.08.2025	14:47:19,362	100		43,73
			100	43,73
			100	43,73
14.08.2025	14:46:51,994	76		43,70
			76	43,70
			76	43,70
14.08.2025	14:46:42,421	25		43,71
			25	43,71
			25	43,71
14.08.2025	14:46:38,296	300		43,695
			300	43,695
			300	43,695
14.08.2025	14:46:12,340	100		43,695
			100	43,695
			100	43,695
14.08.2025	14:45:30,819	2 000		43,675
			2 000	43,675
			2 000	43,675
14.08.2025	14:45:05,554	1 000		43,69
			1 000	43,69
			1 000	43,69
14.08.2025	14:44:59,137	200		43,685
			200	43,685
			200	43,685
14.08.2025	14:44:58,821	80		43,685
			80	43,685
			80	43,685
14.08.2025	14:44:49,199	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:44:33,322	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:43:38,141	10		43,675
			10	43,675
			10	43,675
14.08.2025	14:43:35,496	100		43,675
			100	43,675
			100	43,675
14.08.2025	14:43:34,401	10		43,655
			10	43,655
			10	43,655
14.08.2025	14:43:18,382	58		43,685
			58	43,685
			58	43,685
14.08.2025	14:43:15,194	495		43,675
			495	43,675
			495	43,675
14.08.2025	14:43:08,770	200		43,69
			200	43,69
			200	43,69
14.08.2025	14:42:59,455	12		43,69
			12	43,69
			12	43,69
14.08.2025	14:42:51,968	300		43,675
			300	43,675
			300	43,675
14.08.2025	14:42:24,508	9		43,63
			9	43,63
			9	43,63
14.08.2025	14:42:14,683	2		43,655
			2	43,655
			2	43,655
14.08.2025	14:42:04,561	14		43,645
			14	43,645
			14	43,645
14.08.2025	14:42:04,382	80		43,645
			80	43,645
			80	43,645
14.08.2025	14:42:02,663	1 000		43,645
			1 000	43,645
			1 000	43,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 643,50
Stückzahl: 27 216
+2,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 15:55:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung