THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
145
242,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:11:39,038 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 14.05.2025 | 14:11:03,108 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 14.05.2025 | 14:10:53,380 | 6 | 242,40 | |
| 6 | 242,40 | |||
| 6 | 242,40 | |||
| 14.05.2025 | 14:10:27,188 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 14.05.2025 | 14:06:41,437 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 14.05.2025 | 14:05:12,734 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 14.05.2025 | 14:04:48,886 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 14.05.2025 | 13:59:45,753 | 42 | 242,50 | |
| 42 | 242,50 | |||
| 42 | 242,50 | |||
| 14.05.2025 | 13:57:25,752 | 40 | 242,90 | |
| 40 | 242,90 | |||
| 40 | 242,90 | |||
| 14.05.2025 | 13:48:14,343 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 14.05.2025 | 13:45:22,834 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 14.05.2025 | 13:37:02,671 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 14.05.2025 | 13:36:43,435 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 14.05.2025 | 13:34:14,009 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 14.05.2025 | 13:24:54,751 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 13:19:25,375 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 14.05.2025 | 13:17:14,033 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 14.05.2025 | 13:14:46,090 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 13:14:08,451 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 13:13:19,019 | 9 | 242,90 | |
| 9 | 242,90 | |||
| 9 | 242,90 | |||
| 14.05.2025 | 13:11:45,423 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 14.05.2025 | 13:01:13,996 | 62 | 243,10 | |
| 62 | 243,10 | |||
| 62 | 243,10 | |||
| 14.05.2025 | 12:56:49,854 | 41 | 243,40 | |
| 41 | 243,40 | |||
| 41 | 243,40 | |||
| 14.05.2025 | 12:54:38,100 | 3 | 243,30 | |
| 3 | 243,30 | |||
| 3 | 243,30 | |||
| 14.05.2025 | 12:54:25,933 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 14.05.2025 | 12:49:36,087 | 40 | 243,30 | |
| 40 | 243,30 | |||
| 40 | 243,30 | |||
| 14.05.2025 | 12:48:20,013 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 14.05.2025 | 12:47:55,823 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 14.05.2025 | 12:33:44,529 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 14.05.2025 | 12:33:10,729 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 12:31:20,080 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 14.05.2025 | 12:22:13,289 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 12:18:22,015 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 12:11:52,009 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 14.05.2025 | 12:10:23,120 | 19 | 243,10 | |
| 19 | 243,10 | |||
| 19 | 243,10 | |||
| 14.05.2025 | 12:05:32,026 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 14.05.2025 | 12:03:32,771 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 14.05.2025 | 12:01:15,074 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 14.05.2025 | 12:00:35,207 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 14.05.2025 | 11:59:26,652 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 14.05.2025 | 11:58:56,588 | 44 | 243,40 | |
| 44 | 243,40 | |||
| 44 | 243,40 | |||
| 14.05.2025 | 11:58:10,441 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 14.05.2025 | 11:52:31,163 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 14.05.2025 | 11:51:44,988 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 14.05.2025 | 11:46:23,276 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 14.05.2025 | 11:45:51,081 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 14.05.2025 | 11:45:39,100 | 65 | 243,40 | |
| 65 | 243,40 | |||
| 65 | 243,40 | |||
| 14.05.2025 | 11:27:40,902 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 14.05.2025 | 11:24:48,149 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 14.05.2025 | 11:23:31,565 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 14.05.2025 | 11:22:04,396 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 14.05.2025 | 11:21:18,086 | 5 | 243,70 | |
| 5 | 243,70 | |||
| 5 | 243,70 | |||
| 14.05.2025 | 11:20:42,052 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 14.05.2025 | 11:07:03,465 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 14.05.2025 | 11:00:32,471 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 14.05.2025 | 10:55:11,254 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 14.05.2025 | 10:55:05,617 | 11 | 244,10 | |
| 11 | 244,10 | |||
| 11 | 244,10 | |||
| 14.05.2025 | 10:53:40,319 | 22 | 244,30 | |
| 22 | 244,30 | |||
| 22 | 244,30 | |||
| 14.05.2025 | 10:53:36,643 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 14.05.2025 | 10:53:04,102 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 14.05.2025 | 10:52:17,870 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 14.05.2025 | 10:50:16,907 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 14.05.2025 | 10:46:35,725 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 14.05.2025 | 10:45:35,826 | 45 | 244,60 | |
| 45 | 244,60 | |||
| 45 | 244,60 | |||
| 14.05.2025 | 10:44:21,032 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 | |||
| 14.05.2025 | 10:41:38,925 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 14.05.2025 | 10:41:31,731 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 14.05.2025 | 10:35:38,154 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 14.05.2025 | 10:34:07,293 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 14.05.2025 | 10:33:18,182 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 14.05.2025 | 10:32:55,755 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 14.05.2025 | 10:28:59,549 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 14.05.2025 | 10:28:28,143 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 14.05.2025 | 10:28:05,804 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 14.05.2025 | 10:25:31,556 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 14.05.2025 | 10:23:45,093 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 14.05.2025 | 10:18:43,202 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 14.05.2025 | 10:15:40,967 | 13 | 243,00 | |
| 13 | 243,00 | |||
| 13 | 243,00 | |||
| 14.05.2025 | 10:10:42,137 | 15 | 242,80 | |
| 15 | 242,80 | |||
| 15 | 242,80 | |||
| 14.05.2025 | 10:10:03,127 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 14.05.2025 | 10:07:29,283 | 82 | 243,20 | |
| 82 | 243,20 | |||
| 82 | 243,20 | |||
| 14.05.2025 | 10:05:48,549 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 14.05.2025 | 10:04:37,804 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 14.05.2025 | 09:58:58,636 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 14.05.2025 | 09:57:16,281 | 45 | 241,70 | |
| 45 | 241,70 | |||
| 45 | 241,70 | |||
| 14.05.2025 | 09:54:42,265 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.05.2025 | 09:52:43,389 | 46 | 241,60 | |
| 46 | 241,60 | |||
| 46 | 241,60 | |||
| 14.05.2025 | 09:50:28,809 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 14.05.2025 | 09:48:04,563 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.05.2025 | 09:47:36,372 | 7 | 242,10 | |
| 7 | 242,10 | |||
| 7 | 242,10 | |||
| 14.05.2025 | 09:45:40,870 | 80 | 242,20 | |
| 80 | 242,20 | |||
| 80 | 242,20 | |||
| 14.05.2025 | 09:44:47,693 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 14.05.2025 | 09:44:38,632 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 14.05.2025 | 09:32:43,050 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 14.05.2025 | 09:32:35,927 | 628 | 241,30 | |
| 628 | 241,30 | |||
| 628 | 241,30 | |||
| 14.05.2025 | 09:32:16,116 | 102 | 241,10 | |
| 102 | 241,10 | |||
| 100 | 241,10 | |||
| 2 | 241,10 | |||
| 14.05.2025 | 09:31:42,445 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 14.05.2025 | 09:27:45,401 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 14.05.2025 | 09:27:16,538 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 14.05.2025 | 09:25:36,216 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 14.05.2025 | 09:23:05,912 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 14.05.2025 | 09:19:47,304 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 14.05.2025 | 09:19:18,744 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 14.05.2025 | 09:18:46,024 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 14.05.2025 | 09:18:41,797 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 14.05.2025 | 09:17:15,397 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 14.05.2025 | 09:17:02,014 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 14.05.2025 | 09:15:34,182 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 14.05.2025 | 09:14:31,989 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 14.05.2025 | 09:12:55,326 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 14.05.2025 | 09:07:24,061 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 14.05.2025 | 09:07:09,969 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 14.05.2025 | 09:05:27,161 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 14.05.2025 | 09:04:03,616 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 14.05.2025 | 09:02:45,843 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 14.05.2025 | 09:02:03,532 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 14.05.2025 | 09:01:40,896 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 14.05.2025 | 09:01:33,333 | 62 | 240,60 | |
| 60 | 240,60 | |||
| 2 | 240,60 | |||
| 60 | 240,60 | |||
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 14.05.2025 | 08:48:39,586 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:46:48,587 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 14.05.2025 | 08:43:32,273 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:42:51,409 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:42:01,300 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 14.05.2025 | 08:39:03,975 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 14.05.2025 | 08:38:57,513 | 6 | 239,20 | |
| 6 | 239,20 | |||
| 6 | 239,20 | |||
| 14.05.2025 | 08:38:45,360 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:32:50,778 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 14.05.2025 | 08:24:12,636 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:23:10,035 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:22:31,896 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 14.05.2025 | 08:21:36,652 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.05.2025 | 08:14:07,046 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.05.2025 | 08:13:33,323 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.05.2025 | 08:08:19,725 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 14.05.2025 | 08:03:55,330 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.05.2025 | 08:03:21,638 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 14.05.2025 | 08:02:39,491 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 14.05.2025 | 08:01:07,653 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 14.05.2025 | 08:01:00,813 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 14.05.2025 | 08:00:30,332 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 14.05.2025 | 08:00:14,028 | 22 | 238,90 | |
| 22 | 238,90 | |||
| 22 | 238,90 | |||
| 14.05.2025 | 08:00:07,582 | 8 | 239,80 | |
| 8 | 239,80 | |||
| 8 | 239,80 | |||
| 14.05.2025 | 08:00:06,070 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 14.05.2025 | 07:48:28,084 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 14.05.2025 | 07:30:06,996 | 31 | 239,50 | |
| 18 | 239,50 | |||
| 9 | 239,50 | |||
| 4 | 239,50 | |||
| 21 | 239,50 | |||
| 10 | 239,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:11:53
Letzte Aktualisierung:
14.05.2025 @ 14:11:53