WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

284

257

30,515

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 14:14:45,775 40   30,515
      40 30,515
      40 30,515
31.07.2025 14:08:24,430 108   30,54
      108 30,54
      108 30,54
31.07.2025 14:06:50,663 20   30,545
      20 30,545
      20 30,545
31.07.2025 14:05:18,395 200   30,535
      200 30,535
      200 30,535
31.07.2025 14:02:33,749 1 625   30,525
      1 625 30,525
      1 625 30,525
31.07.2025 13:59:13,926 10   30,545
      10 30,545
      10 30,545
31.07.2025 13:55:00,746 3   30,55
      3 30,55
      3 30,55
31.07.2025 13:54:16,562 1   30,55
      1 30,55
      1 30,55
31.07.2025 13:50:37,158 2   30,52
      2 30,52
      2 30,52
31.07.2025 13:50:00,136 4   30,525
      4 30,525
      4 30,525
31.07.2025 13:49:34,064 50   30,525
      50 30,525
      50 30,525
31.07.2025 13:49:07,266 270   30,505
      270 30,505
      270 30,505
31.07.2025 13:48:32,379 40   30,505
      40 30,505
      40 30,505
31.07.2025 13:47:42,127 15   30,505
      15 30,505
      15 30,505
31.07.2025 13:47:40,762 80   30,495
      80 30,495
      80 30,495
31.07.2025 13:47:09,907 10   30,50
      10 30,50
      10 30,50
31.07.2025 13:46:15,664 327   30,51
      327 30,51
      327 30,51
31.07.2025 13:42:24,543 1   30,495
      1 30,495
      1 30,495
31.07.2025 13:38:01,771 30   30,485
      30 30,485
      30 30,485
31.07.2025 13:36:36,219 8   30,50
      8 30,50
      8 30,50
31.07.2025 13:35:06,667 1   30,495
      1 30,495
      1 30,495
31.07.2025 13:34:58,554 30   30,485
      30 30,485
      30 30,485
31.07.2025 13:33:31,430 5   30,51
      5 30,51
      5 30,51
31.07.2025 13:33:10,185 1   30,51
      1 30,51
      1 30,51
31.07.2025 13:33:07,472 2   30,515
      2 30,515
      2 30,515
31.07.2025 13:31:53,292 2   30,505
      2 30,505
      2 30,505
31.07.2025 13:31:39,217 36   30,505
      36 30,505
      36 30,505
31.07.2025 13:31:20,013 550   30,495
      550 30,495
      550 30,495
31.07.2025 13:28:01,014 245   30,495
      245 30,495
      245 30,495
31.07.2025 13:27:46,502 1 000   30,51
      1 000 30,51
      1 000 30,51
31.07.2025 13:26:54,518 330   30,51
      330 30,51
      330 30,51
31.07.2025 13:26:39,749 9   30,505
      9 30,505
      9 30,505
31.07.2025 13:25:52,499 1 447   30,505
      1 447 30,505
      1 447 30,505
31.07.2025 13:22:30,635 330   30,505
      330 30,505
      330 30,505
31.07.2025 13:22:10,113 70   30,505
      70 30,505
      70 30,505
31.07.2025 13:16:52,798 60   30,475
      60 30,475
      60 30,475
31.07.2025 13:16:39,513 990   30,475
      990 30,475
      990 30,475
31.07.2025 13:12:12,165 33   30,455
      33 30,455
      33 30,455
31.07.2025 13:08:37,612 3   30,44
      3 30,44
      3 30,44
31.07.2025 13:08:35,349 3   30,44
      3 30,44
      3 30,44
31.07.2025 13:08:28,759 4   30,44
      4 30,44
      4 30,44
31.07.2025 13:08:05,999 16   30,43
      16 30,43
      16 30,43
31.07.2025 13:04:51,571 31   30,485
      31 30,485
      31 30,485
31.07.2025 13:04:24,704 7   30,455
      7 30,455
      7 30,455
31.07.2025 13:02:50,820 583   30,45
      583 30,45
      583 30,45
31.07.2025 13:00:44,799 16   30,37
      16 30,37
      16 30,37
31.07.2025 12:59:38,612 32   30,375
      32 30,375
      32 30,375
31.07.2025 12:54:39,965 4   30,355
      4 30,355
      4 30,355
31.07.2025 12:47:46,378 8   30,37
      8 30,37
      8 30,37
31.07.2025 12:45:40,735 15   30,37
      15 30,37
      15 30,37
31.07.2025 12:45:33,617 60   30,365
      60 30,365
      60 30,365
31.07.2025 12:45:28,282 10   30,365
      10 30,365
      10 30,365
31.07.2025 12:44:54,685 6   30,365
      6 30,365
      6 30,365
31.07.2025 12:42:26,410 6   30,355
      6 30,355
      6 30,355
31.07.2025 12:41:43,240 4 872   30,36
      4 872 30,36
      4 872 30,36
31.07.2025 12:41:00,312 4   30,355
      4 30,355
      4 30,355
31.07.2025 12:38:30,424 16   30,325
      16 30,325
      16 30,325
31.07.2025 12:38:03,863 12   30,335
      12 30,335
      12 30,335
31.07.2025 12:35:42,911 10   30,335
      10 30,335
      10 30,335
31.07.2025 12:34:32,071 4   30,315
      4 30,315
      4 30,315
31.07.2025 12:33:17,370 2   30,335
      2 30,335
      2 30,335
31.07.2025 12:30:00,444 170   30,335
      170 30,335
      170 30,335
31.07.2025 12:28:52,693 1   30,375
      1 30,375
      1 30,375
31.07.2025 12:28:06,314 800   30,365
      800 30,365
      800 30,365
31.07.2025 12:26:42,981 2   30,36
      2 30,36
      2 30,36
31.07.2025 12:26:27,220 400   30,355
      400 30,355
      400 30,355
31.07.2025 12:23:18,534 39   30,345
      39 30,345
      39 30,345
31.07.2025 12:20:34,619 989   30,32
      989 30,32
      989 30,32
31.07.2025 12:20:03,243 35   30,305
      35 30,305
      35 30,305
31.07.2025 12:15:58,632 4   30,39
      4 30,39
      4 30,39
31.07.2025 12:13:01,613 7   30,385
      7 30,385
      7 30,385
31.07.2025 12:12:58,237 70   30,385
      70 30,385
      70 30,385
31.07.2025 12:12:27,593 20   30,375
      20 30,375
      20 30,375
31.07.2025 12:12:18,028 1   30,375
      1 30,375
      1 30,375
31.07.2025 12:12:04,920 4   30,355
      4 30,355
      4 30,355
31.07.2025 12:11:36,512 100   30,37
      100 30,37
      100 30,37
31.07.2025 12:09:59,525 7   30,38
      7 30,38
      7 30,38
31.07.2025 12:09:57,970 1 645   30,385
      1 645 30,385
      1 645 30,385
31.07.2025 12:09:38,811 3   30,38
      3 30,38
      3 30,38
31.07.2025 12:09:31,028 165   30,385
      165 30,385
      165 30,385
31.07.2025 12:09:27,537 60   30,385
      60 30,385
      60 30,385
31.07.2025 12:09:04,985 6   30,375
      6 30,375
      6 30,375
31.07.2025 12:06:11,949 35   30,38
      35 30,38
      35 30,38
31.07.2025 12:04:40,793 2   30,405
      2 30,405
      2 30,405
31.07.2025 12:01:00,678 7   30,36
      7 30,36
      7 30,36
31.07.2025 11:58:41,840 6   30,40
      6 30,40
      6 30,40
31.07.2025 11:57:14,378 60   30,39
      60 30,39
      60 30,39
31.07.2025 11:50:54,129 167   30,41
      167 30,41
      167 30,41
31.07.2025 11:50:08,150 4   30,38
      4 30,38
      4 30,38
31.07.2025 11:48:35,173 1   30,385
      1 30,385
      1 30,385
31.07.2025 11:46:48,795 3   30,385
      3 30,385
      3 30,385
31.07.2025 11:46:19,572 690   30,39
      690 30,39
      690 30,39
31.07.2025 11:44:57,944 100   30,385
      100 30,385
      100 30,385
31.07.2025 11:44:51,063 175   30,385
      175 30,385
      175 30,385
31.07.2025 11:44:28,119 200   30,395
      200 30,395
      200 30,395
31.07.2025 11:43:22,536 200   30,37
      200 30,37
      200 30,37
31.07.2025 11:42:15,218 1   30,36
      1 30,36
      1 30,36
31.07.2025 11:36:14,373 8   30,345
      8 30,345
      8 30,345
31.07.2025 11:33:12,873 165   30,36
      165 30,36
      165 30,36
31.07.2025 11:33:09,722 902   30,36
      902 30,36
      902 30,36
31.07.2025 11:27:38,450 165   30,335
      165 30,335
      165 30,335
31.07.2025 11:27:27,335 609   30,35
      609 30,35
      609 30,35
31.07.2025 11:24:30,544 1   30,42
      1 30,42
      1 30,42
31.07.2025 11:24:27,545 5   30,42
      5 30,42
      5 30,42
31.07.2025 11:24:14,583 100   30,415
      100 30,415
      100 30,415
31.07.2025 11:21:50,486 23   30,385
      23 30,385
      23 30,385
31.07.2025 11:21:46,291 5   30,395
      5 30,395
      5 30,395
31.07.2025 11:20:02,302 30   30,385
      30 30,385
      30 30,385
31.07.2025 11:18:48,803 2   30,42
      2 30,42
      2 30,42
31.07.2025 11:17:41,583 69   30,415
      69 30,415
      69 30,415
31.07.2025 11:17:18,700 250   30,41
      250 30,41
      250 30,41
31.07.2025 11:16:44,041 4   30,425
      4 30,425
      4 30,425
31.07.2025 11:16:31,531 99   30,42
      99 30,42
      99 30,42
31.07.2025 11:15:32,059 40   30,395
      40 30,395
      40 30,395
31.07.2025 11:14:13,618 220   30,425
      220 30,425
      220 30,425
31.07.2025 11:14:10,667 329   30,425
      329 30,425
      329 30,425
31.07.2025 11:06:34,989 1   30,365
      1 30,365
      1 30,365
31.07.2025 10:58:37,678 66   30,34
      66 30,34
      66 30,34
31.07.2025 10:58:33,370 3   30,35
      3 30,35
      3 30,35
31.07.2025 10:58:21,441 62   30,345
      62 30,345
      62 30,345
31.07.2025 10:56:56,522 20   30,37
      20 30,37
      20 30,37
31.07.2025 10:56:33,909 22   30,35
      22 30,35
      22 30,35
31.07.2025 10:56:07,046 150   30,365
      150 30,365
      150 30,365
31.07.2025 10:54:55,840 33   30,39
      33 30,39
      33 30,39
31.07.2025 10:52:22,980 1   30,325
      1 30,325
      1 30,325
31.07.2025 10:52:20,848 166   30,32
      166 30,32
      166 30,32
31.07.2025 10:51:59,896 601   30,32
      601 30,32
      601 30,32
31.07.2025 10:51:54,612 3   30,34
      3 30,34
      3 30,34
31.07.2025 10:49:19,055 3   30,29
      3 30,29
      3 30,29
31.07.2025 10:45:00,006 8   30,35
      8 30,35
      8 30,35
31.07.2025 10:44:51,581 5   30,355
      5 30,355
      5 30,355
31.07.2025 10:43:45,118 36   30,38
      36 30,38
      36 30,38
31.07.2025 10:41:41,062 150   30,375
      150 30,375
      150 30,375
31.07.2025 10:41:36,748 2   30,385
      2 30,385
      2 30,385
31.07.2025 10:40:32,465 15   30,41
      15 30,41
      15 30,41
31.07.2025 10:40:23,184 17   30,415
      17 30,415
      17 30,415
31.07.2025 10:38:27,433 3   30,37
      3 30,37
      3 30,37
31.07.2025 10:36:45,654 500   30,40
      500 30,40
      500 30,40
31.07.2025 10:34:16,160 8   30,37
      8 30,37
      8 30,37
31.07.2025 10:33:32,396 3   30,355
      3 30,355
      3 30,355
31.07.2025 10:33:19,195 164   30,355
      164 30,355
      164 30,355
31.07.2025 10:31:35,682 32   30,38
      32 30,38
      32 30,38
31.07.2025 10:30:45,698 1   30,395
      1 30,395
      1 30,395
31.07.2025 10:29:31,195 1   30,38
      1 30,38
      1 30,38
31.07.2025 10:28:49,436 101   30,415
      101 30,415
      101 30,415
31.07.2025 10:28:33,189 7   30,415
      7 30,415
      7 30,415
31.07.2025 10:28:14,595 50   30,42
      50 30,42
      50 30,42
31.07.2025 10:26:40,637 7   30,41
      7 30,41
      7 30,41
31.07.2025 10:25:41,349 20   30,43
      20 30,43
      20 30,43
31.07.2025 10:25:08,264 3   30,445
      3 30,445
      3 30,445
31.07.2025 10:24:57,789 92   30,45
      92 30,45
      92 30,45
31.07.2025 10:24:54,366 4   30,455
      4 30,455
      4 30,455
31.07.2025 10:23:00,832 50   30,435
      50 30,435
      50 30,435
31.07.2025 10:17:38,856 5   30,385
      5 30,385
      5 30,385
31.07.2025 10:17:28,173 40   30,375
      40 30,375
      40 30,375
31.07.2025 10:12:47,594 4   30,42
      4 30,42
      4 30,42
31.07.2025 10:12:42,500 34   30,42
      34 30,42
      34 30,42
31.07.2025 10:09:59,700 10   30,45
      10 30,45
      10 30,45
31.07.2025 10:09:58,468 270   30,435
      270 30,435
      270 30,435
31.07.2025 10:09:02,558 1   30,45
      1 30,45
      1 30,45
31.07.2025 10:04:31,954 66   30,47
      66 30,47
      66 30,47
31.07.2025 10:03:29,152 452   30,505
      450 30,505
      452 30,505
      2 30,505
31.07.2025 10:01:29,172 2   30,43
      2 30,43
      2 30,43
31.07.2025 09:57:16,147 13   30,465
      13 30,465
      13 30,465
31.07.2025 09:57:08,958 4   30,465
      4 30,465
      4 30,465
31.07.2025 09:52:01,545 50   30,50
      50 30,50
      50 30,50
31.07.2025 09:50:33,513 175   30,545
      175 30,545
      175 30,545
31.07.2025 09:48:58,612 3   30,55
      3 30,55
      3 30,55
31.07.2025 09:47:51,310 300   30,55
      300 30,55
      300 30,55
31.07.2025 09:47:08,464 1   30,535
      1 30,535
      1 30,535
31.07.2025 09:46:41,700 399   30,505
      45 30,505
      399 30,505
      300 30,505
      19 30,505
      25 30,505
      10 30,505
31.07.2025 09:45:59,312 420   30,49
      400 30,49
      420 30,49
      20 30,49
31.07.2025 09:44:59,586 221   30,42
      221 30,42
      221 30,42
31.07.2025 09:38:48,465 25   30,385
      25 30,385
      25 30,385
31.07.2025 09:37:39,093 1   30,385
      1 30,385
      1 30,385
31.07.2025 09:34:22,743 300   30,31
      300 30,31
      300 30,31
31.07.2025 09:33:06,080 100   30,335
      100 30,335
      100 30,335
31.07.2025 09:31:23,754 2   30,275
      2 30,275
      2 30,275
31.07.2025 09:30:23,371 2   30,34
      2 30,34
      2 30,34
31.07.2025 09:30:23,130 45   30,34
      45 30,34
      45 30,34
31.07.2025 09:30:22,074 1   30,34
      1 30,34
      1 30,34
31.07.2025 09:30:14,303 2   30,35
      2 30,35
      2 30,35
31.07.2025 09:30:11,812 4   30,35
      4 30,35
      4 30,35
31.07.2025 09:30:09,687 1   30,35
      1 30,35
      1 30,35
31.07.2025 09:30:09,652 1   30,35
      1 30,35
      1 30,35
31.07.2025 09:30:09,283 1   30,345
      1 30,345
      1 30,345
31.07.2025 09:29:12,942 1   30,375
      1 30,375
      1 30,375
31.07.2025 09:27:46,448 40   30,43
      40 30,43
      40 30,43
31.07.2025 09:27:41,045 325   30,43
      325 30,43
      325 30,43
31.07.2025 09:26:14,446 40   30,425
      40 30,425
      40 30,425
31.07.2025 09:25:13,259 50   30,40
      50 30,40
      50 30,40
31.07.2025 09:24:04,220 9   30,425
      9 30,425
      9 30,425
31.07.2025 09:20:52,912 8   30,39
      8 30,39
      8 30,39
31.07.2025 09:19:12,746 50   30,42
      50 30,42
      50 30,42
31.07.2025 09:18:50,219 12   30,385
      12 30,385
      12 30,385
31.07.2025 09:18:38,151 3   30,35
      3 30,35
      3 30,35
31.07.2025 09:18:37,342 1   30,355
      1 30,355
      1 30,355
31.07.2025 09:18:31,515 1   30,36
      1 30,36
      1 30,36
31.07.2025 09:15:00,396 1   30,25
      1 30,25
      1 30,25
31.07.2025 09:14:25,612 50   30,265
      50 30,265
      50 30,265
31.07.2025 09:13:54,499 10   30,30
      10 30,30
      10 30,30
31.07.2025 09:13:49,771 164   30,315
      164 30,315
      164 30,315
31.07.2025 09:12:50,960 3   30,39
      3 30,39
      3 30,39
31.07.2025 09:12:12,954 17   30,44
      17 30,44
      17 30,44
31.07.2025 09:10:44,184 50   30,37
      50 30,37
      50 30,37
31.07.2025 09:09:28,714 382   30,325
      382 30,325
      382 30,325
31.07.2025 09:09:02,953 280   30,305
      280 30,305
      280 30,305
31.07.2025 09:08:53,499 13   30,32
      13 30,32
      13 30,32
31.07.2025 09:07:31,859 14   30,255
      14 30,255
      14 30,255
31.07.2025 09:07:03,936 64   30,285
      64 30,285
      64 30,285
31.07.2025 09:06:59,268 166   30,305
      166 30,305
      166 30,305
31.07.2025 09:06:45,208 1   30,29
      1 30,29
      1 30,29
31.07.2025 09:05:43,090 19   30,20
      19 30,20
      19 30,20
31.07.2025 09:05:43,041 1   30,235
      1 30,235
      1 30,235
31.07.2025 09:05:42,635 1   30,235
      1 30,235
      1 30,235
31.07.2025 09:05:11,332 2   30,22
      2 30,22
      2 30,22
31.07.2025 09:05:08,235 4   30,165
      4 30,165
      4 30,165
31.07.2025 09:05:04,518 20   30,175
      20 30,175
      20 30,175
31.07.2025 09:05:04,385 5   30,23
      2 30,23
      3 30,23
      5 30,23
31.07.2025 09:05:04,319 10   30,23
      10 30,23
      10 30,23
31.07.2025 09:05:03,572 4   30,24
      4 30,24
      4 30,24
31.07.2025 09:04:59,524 200   30,195
      200 30,195
      200 30,195
31.07.2025 09:04:50,502 80   30,10
      80 30,10
      80 30,10
31.07.2025 09:04:35,148 1   30,195
      1 30,195
      1 30,195
31.07.2025 09:04:35,102 95   30,185
      4 30,185
      1 30,185
      4 30,185
      1 30,185
      1 30,185
      2 30,185
      20 30,185
      10 30,185
      67 30,185
      40 30,185
      5 30,185
      35 30,185
31.07.2025 08:45:58,886 66   29,985
      66 29,985
      66 29,985
31.07.2025 08:45:08,618 65   29,98
      35 29,98
      65 29,98
      30 29,98
31.07.2025 08:40:51,897 262   29,975
      262 29,975
      262 29,975
31.07.2025 08:40:31,214 2 065   29,975
      5 29,975
      2 065 29,975
      60 29,975
      2 000 29,975
31.07.2025 08:34:55,562 1 517   30,04
      60 30,04
      1 457 30,04
      1 517 30,04
31.07.2025 08:32:55,287 50   30,055
      50 30,055
      50 30,055
31.07.2025 08:30:16,473 1   30,055
      1 30,055
      1 30,055
31.07.2025 08:29:55,068 1 000   29,96
      1 000 29,96
      1 000 29,96
31.07.2025 08:29:21,499 25   29,96
      25 29,96
      25 29,96
31.07.2025 08:27:50,012 34   30,055
      34 30,055
      34 30,055
31.07.2025 08:24:31,748 7   29,96
      7 29,96
      7 29,96
31.07.2025 08:23:15,520 2   30,06
      2 30,06
      2 30,06
31.07.2025 08:20:40,848 6   30,06
      5 30,06
      6 30,06
      1 30,06
31.07.2025 08:17:43,197 2 000   29,975
      2 000 29,975
      2 000 29,975
31.07.2025 08:14:54,062 78   29,995
      78 29,995
      78 29,995
31.07.2025 08:12:41,547 80   29,995
      80 29,995
      80 29,995
31.07.2025 08:11:10,306 1   30,085
      1 30,085
      1 30,085
31.07.2025 08:09:55,618 7   30,00
      7 30,00
      7 30,00
31.07.2025 08:07:04,006 167   30,085
      167 30,085
      167 30,085
31.07.2025 08:06:40,362 275   29,99
      275 29,99
      60 29,99
      215 29,99
31.07.2025 08:01:24,653 15   30,11
      15 30,11
      15 30,11
31.07.2025 08:00:39,505 35   30,005
      35 30,005
      35 30,005
31.07.2025 08:00:38,087 94   30,10
      90 30,10
      94 30,10
      4 30,10
31.07.2025 08:00:31,758 34   30,10
      34 30,10
      34 30,10
31.07.2025 07:57:55,852 10   30,11
      10 30,11
      10 30,11
31.07.2025 07:50:57,859 152   30,11
      152 30,11
      152 30,11
31.07.2025 07:39:27,566 50   30,00
      50 30,00
      50 30,00
31.07.2025 07:38:29,235 5   30,085
      5 30,085
      5 30,085
31.07.2025 07:35:44,386 50   30,00
      50 30,00
      50 30,00
31.07.2025 07:32:49,161 10   29,98
      10 29,98
      10 29,98
31.07.2025 07:30:53,146 2   29,975
      2 29,975
      2 29,975
31.07.2025 07:30:00,380 534   29,97
      356 29,97
      500 29,97
      16 29,97
      18 29,97
      178 29,97
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)