Tradegate Exchange

Apple Inc.

963

880

189,60

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:08:15,671	3		189,60
			3	189,60
			3	189,60
14/05/2025	16:08:08,078	5		189,74
			5	189,74
			5	189,74
14/05/2025	16:08:05,667	4		189,66
			4	189,66
			4	189,66
14/05/2025	16:07:41,808	2		189,58
			2	189,58
			2	189,58
14/05/2025	16:07:37,585	1		189,64
			1	189,64
			1	189,64
14/05/2025	16:07:06,234	6		189,76
			6	189,76
			6	189,76
14/05/2025	16:06:42,408	5		189,68
			5	189,68
			5	189,68
14/05/2025	16:05:41,563	100		189,94
			100	189,94
			100	189,94
14/05/2025	16:05:18,218	8		189,98
			8	189,98
			8	189,98
14/05/2025	16:05:08,266	11		190,00
			11	190,00
			11	190,00
14/05/2025	16:04:20,005	25		190,16
			25	190,16
			25	190,16
14/05/2025	16:03:31,412	465		190,12
			465	190,12
			465	190,12
14/05/2025	16:02:54,104	100		190,14
			100	190,14
			100	190,14
14/05/2025	16:02:52,662	40		190,18
			40	190,18
			40	190,18
14/05/2025	16:02:27,968	60		190,18
			60	190,18
			60	190,18
14/05/2025	16:00:04,552	1		190,10
			1	190,10
			1	190,10
14/05/2025	15:59:48,951	1		189,90
			1	189,90
			1	189,90
14/05/2025	15:59:24,546	144		189,84
			144	189,84
			144	189,84
14/05/2025	15:59:04,238	140		190,04
			140	190,04
			140	190,04
14/05/2025	15:58:39,408	125		190,00
			125	190,00
			125	190,00
14/05/2025	15:58:26,503	5		190,00
			5	190,00
			5	190,00
14/05/2025	15:58:25,812	25		189,98
			25	189,98
			25	189,98
14/05/2025	15:58:21,609	120		189,94
			120	189,94
			120	189,94
14/05/2025	15:56:41,957	11		189,44
			11	189,44
			11	189,44
14/05/2025	15:56:00,421	1		189,22
			1	189,22
			1	189,22
14/05/2025	15:55:36,515	20		189,02
			20	189,02
			20	189,02
14/05/2025	15:54:59,099	30		189,30
			30	189,30
			30	189,30
14/05/2025	15:54:21,677	2		189,22
			2	189,22
			2	189,22
14/05/2025	15:54:17,371	80		189,20
			80	189,20
			80	189,20
14/05/2025	15:53:38,504	16		189,30
			16	189,30
			16	189,30
14/05/2025	15:53:24,051	10		189,26
			10	189,26
			10	189,26
14/05/2025	15:51:53,876	300		189,16
			300	189,16
			300	189,16
14/05/2025	15:51:47,630	3		189,02
			3	189,02
			3	189,02
14/05/2025	15:51:11,237	3		188,72
			3	188,72
			3	188,72
14/05/2025	15:51:05,153	10		188,66
			10	188,66
			10	188,66
14/05/2025	15:51:00,128	64		188,68
			64	188,68
			64	188,68
14/05/2025	15:50:14,626	2		188,80
			2	188,80
			2	188,80
14/05/2025	15:49:33,489	3		188,90
			3	188,90
			3	188,90
14/05/2025	15:49:18,194	2		188,88
			2	188,88
			2	188,88
14/05/2025	15:48:48,284	50		188,96
			50	188,96
			50	188,96
14/05/2025	15:48:47,001	56		188,94
			56	188,94
			56	188,94
14/05/2025	15:48:24,354	1		188,98
			1	188,98
			1	188,98
14/05/2025	15:47:20,662	25		189,20
			25	189,20
			25	189,20
14/05/2025	15:46:16,922	135		189,24
			135	189,24
			135	189,24
14/05/2025	15:45:32,536	1		189,42
			1	189,42
			1	189,42
14/05/2025	15:45:06,290	1		189,76
			1	189,76
			1	189,76
14/05/2025	15:44:45,676	16		190,04
			16	190,04
			16	190,04
14/05/2025	15:44:37,696	13		190,10
			13	190,10
			13	190,10
14/05/2025	15:43:57,067	1		190,26
			1	190,26
			1	190,26
14/05/2025	15:43:55,983	189		190,00
			100	190,00
			10	190,00
			7	190,00
			2	190,00
			20	190,00
			20	190,00
			189	190,00
			25	190,00
			5	190,00
14/05/2025	15:43:36,460	125		189,88
			125	189,88
			125	189,88
14/05/2025	15:43:33,070	14		189,92
			14	189,92
			14	189,92
14/05/2025	15:43:24,812	85		189,90
			85	189,90
			85	189,90
14/05/2025	15:42:19,024	3		189,76
			3	189,76
			3	189,76
14/05/2025	15:42:17,938	12		189,70
			12	189,70
			12	189,70
14/05/2025	15:41:37,770	1 500		189,50
			1 500	189,50
			1 500	189,50
14/05/2025	15:41:35,920	80		189,48
			80	189,48
			80	189,48
14/05/2025	15:41:10,860	2		189,62
			2	189,62
			2	189,62
14/05/2025	15:41:03,315	199		189,56
			199	189,56
			199	189,56
14/05/2025	15:40:33,474	1 500		189,46
			1 500	189,46
			1 500	189,46
14/05/2025	15:39:39,044	50		189,50
			50	189,50
			50	189,50
14/05/2025	15:39:19,301	15		189,54
			15	189,54
			15	189,54
14/05/2025	15:38:08,918	1		189,42
			1	189,42
			1	189,42
14/05/2025	15:37:23,215	2		189,34
			2	189,34
			2	189,34
14/05/2025	15:36:54,337	1		189,48
			1	189,48
			1	189,48
14/05/2025	15:36:45,165	6		189,32
			6	189,32
			6	189,32
14/05/2025	15:36:21,022	27		189,74
			27	189,74
			27	189,74
14/05/2025	15:36:13,079	2		189,82
			2	189,82
			2	189,82
14/05/2025	15:36:05,862	1		189,60
			1	189,60
			1	189,60
14/05/2025	15:36:01,003	2		189,48
			2	189,48
			2	189,48
14/05/2025	15:34:54,917	10		189,66
			10	189,66
			10	189,66
14/05/2025	15:34:47,666	1		189,52
			1	189,52
			1	189,52
14/05/2025	15:34:34,440	1		189,44
			1	189,44
			1	189,44
14/05/2025	15:33:55,367	5		189,14
			5	189,14
			5	189,14
14/05/2025	15:33:09,790	155		189,74
			155	189,74
			155	189,74
14/05/2025	15:32:28,892	15		189,68
			15	189,68
			15	189,68
14/05/2025	15:32:26,726	20		189,60
			20	189,60
			20	189,60
14/05/2025	15:31:15,900	26		189,12
			26	189,12
			26	189,12
14/05/2025	15:30:13,257	1		189,22
			1	189,22
			1	189,22
14/05/2025	15:29:41,420	5		189,28
			5	189,28
			5	189,28
14/05/2025	15:28:38,704	14		189,04
			14	189,04
			14	189,04
14/05/2025	15:28:02,418	100		189,26
			100	189,26
			100	189,26
14/05/2025	15:27:15,925	1		189,38
			1	189,38
			1	189,38
14/05/2025	15:26:12,166	1		189,42
			1	189,42
			1	189,42
14/05/2025	15:25:05,012	3		189,16
			3	189,16
			3	189,16
14/05/2025	15:25:00,463	25		189,44
			25	189,44
			25	189,44
14/05/2025	15:24:26,681	2		189,52
			2	189,52
			2	189,52
14/05/2025	15:23:23,566	2		189,42
			2	189,42
			2	189,42
14/05/2025	15:23:15,211	1		189,54
			1	189,54
			1	189,54
14/05/2025	15:23:12,205	10		189,44
			10	189,44
			10	189,44
14/05/2025	15:23:08,410	50		189,52
			50	189,52
			50	189,52
14/05/2025	15:23:02,159	95		189,52
			95	189,52
			95	189,52
14/05/2025	15:22:19,364	1		189,54
			1	189,54
			1	189,54
14/05/2025	15:21:10,983	6		189,44
			6	189,44
			6	189,44
14/05/2025	15:21:04,923	50		189,44
			50	189,44
			50	189,44
14/05/2025	15:21:00,749	1		189,44
			1	189,44
			1	189,44
14/05/2025	15:20:54,081	40		189,36
			40	189,36
			40	189,36
14/05/2025	15:19:50,636	20		189,38
			20	189,38
			20	189,38
14/05/2025	15:18:12,336	20		189,34
			20	189,34
			20	189,34
14/05/2025	15:18:08,873	6		189,32
			6	189,32
			6	189,32
14/05/2025	15:17:26,170	1		189,40
			1	189,40
			1	189,40
14/05/2025	15:17:05,845	20		189,44
			20	189,44
			20	189,44
14/05/2025	15:16:32,310	25		189,44
			25	189,44
			25	189,44
14/05/2025	15:16:14,902	16		189,50
			16	189,50
			16	189,50
14/05/2025	15:15:52,772	20		189,54
			20	189,54
			10	189,54
			10	189,54
14/05/2025	15:15:36,992	2		189,48
			2	189,48
			2	189,48
14/05/2025	15:14:44,429	50		189,46
			50	189,46
			50	189,46
14/05/2025	15:12:57,741	10		189,30
			10	189,30
			10	189,30
14/05/2025	15:12:55,238	30		189,32
			30	189,32
			13	189,32
			17	189,32
14/05/2025	15:12:50,663	4		189,38
			4	189,38
			4	189,38
14/05/2025	15:12:31,894	68		189,32
			68	189,32
			68	189,32
14/05/2025	15:11:50,124	1		189,30
			1	189,30
			1	189,30
14/05/2025	15:11:15,490	3		189,22
			3	189,22
			3	189,22
14/05/2025	15:10:19,089	5		189,22
			5	189,22
			5	189,22
14/05/2025	15:09:39,163	1		189,18
			1	189,18
			1	189,18
14/05/2025	15:09:25,277	5		189,20
			5	189,20
			5	189,20
14/05/2025	15:06:54,442	1		189,28
			1	189,28
			1	189,28
14/05/2025	15:06:29,347	105		189,16
			105	189,16
			105	189,16
14/05/2025	15:06:24,954	26		189,14
			26	189,14
			26	189,14
14/05/2025	15:06:21,021	5		189,16
			5	189,16
			5	189,16
14/05/2025	15:04:00,778	7		189,16
			7	189,16
			7	189,16
14/05/2025	15:00:51,273	9		189,18
			9	189,18
			9	189,18
14/05/2025	15:00:27,491	26		189,20
			26	189,20
			26	189,20
14/05/2025	14:58:41,409	84		189,10
			74	189,10
			10	189,10
			84	189,10
14/05/2025	14:58:38,232	27		189,18
			27	189,18
			27	189,18
14/05/2025	14:58:25,593	20		189,16
			20	189,16
			20	189,16
14/05/2025	14:57:31,065	10		189,20
			10	189,20
			10	189,20
14/05/2025	14:56:53,111	1		189,12
			1	189,12
			1	189,12
14/05/2025	14:56:41,460	3		189,12
			3	189,12
			3	189,12
14/05/2025	14:55:41,058	6		189,12
			6	189,12
			6	189,12
14/05/2025	14:55:16,410	1		189,12
			1	189,12
			1	189,12
14/05/2025	14:55:04,335	1		189,14
			1	189,14
			1	189,14
14/05/2025	14:55:02,348	12		189,04
			12	189,04
			12	189,04
14/05/2025	14:54:58,087	20		189,16
			20	189,16
			20	189,16
14/05/2025	14:54:26,264	2		189,14
			2	189,14
			2	189,14
14/05/2025	14:52:02,302	127		189,10
			127	189,10
			127	189,10
14/05/2025	14:52:01,891	3		188,98
			3	188,98
			3	188,98
14/05/2025	14:51:36,296	10		189,10
			10	189,10
			10	189,10
14/05/2025	14:50:42,122	3		189,04
			3	189,04
			3	189,04
14/05/2025	14:50:26,411	10		189,00
			10	189,00
			10	189,00
14/05/2025	14:48:43,500	3		188,94
			3	188,94
			3	188,94
14/05/2025	14:47:46,661	110		189,04
			110	189,04
			110	189,04
14/05/2025	14:45:58,827	25		189,10
			25	189,10
			25	189,10
14/05/2025	14:45:44,766	3		188,98
			3	188,98
			3	188,98
14/05/2025	14:45:27,038	1		189,04
			1	189,04
			1	189,04
14/05/2025	14:44:23,802	50		189,10
			50	189,10
			50	189,10
14/05/2025	14:44:17,722	40		188,98
			40	188,98
			30	188,98
			6	188,98
			4	188,98
14/05/2025	14:44:16,835	28		189,16
			28	189,16
			28	189,16
14/05/2025	14:42:34,922	10		189,24
			10	189,24
			10	189,24
14/05/2025	14:42:17,842	1		189,10
			1	189,10
			1	189,10
14/05/2025	14:41:38,110	16		189,10
			16	189,10
			16	189,10
14/05/2025	14:41:33,901	1		188,94
			1	188,94
			1	188,94
14/05/2025	14:41:08,050	4		189,02
			4	189,02
			4	189,02
14/05/2025	14:39:59,331	10		189,16
			10	189,16
			10	189,16
14/05/2025	14:38:10,997	2		189,28
			2	189,28
			2	189,28
14/05/2025	14:37:57,961	46		189,22
			46	189,22
			46	189,22
14/05/2025	14:37:23,199	1		189,30
			1	189,30
			1	189,30
14/05/2025	14:36:29,071	7		189,20
			7	189,20
			7	189,20
14/05/2025	14:35:23,614	8		189,20
			8	189,20
			8	189,20
14/05/2025	14:34:50,672	23		189,32
			23	189,32
			23	189,32
14/05/2025	14:32:48,318	1		189,28
			1	189,28
			1	189,28
14/05/2025	14:32:09,766	1		189,32
			1	189,32
			1	189,32
14/05/2025	14:31:28,398	41		189,26
			41	189,26
			41	189,26
14/05/2025	14:31:18,036	1		189,32
			1	189,32
			1	189,32
14/05/2025	14:31:10,089	1		189,24
			1	189,24
			1	189,24
14/05/2025	14:30:34,641	150		189,26
			150	189,26
			138	189,26
			2	189,26
			10	189,26
14/05/2025	14:29:27,378	6		189,36
			6	189,36
			6	189,36
14/05/2025	14:27:36,083	1		189,36
			1	189,36
			1	189,36
14/05/2025	14:25:23,892	50		189,42
			50	189,42
			50	189,42
14/05/2025	14:25:07,125	28		189,42
			28	189,42
			28	189,42
14/05/2025	14:22:46,191	7		189,34
			7	189,34
			7	189,34
14/05/2025	14:22:43,558	5		189,34
			5	189,34
			5	189,34
14/05/2025	14:22:15,780	1		189,36
			1	189,36
			1	189,36
14/05/2025	14:19:56,032	18		189,34
			18	189,34
			16	189,34
			2	189,34
14/05/2025	14:19:01,775	1		189,42
			1	189,42
			1	189,42
14/05/2025	14:18:42,227	60		189,38
			60	189,38
			60	189,38
14/05/2025	14:18:36,397	12		189,40
			12	189,40
			12	189,40
14/05/2025	14:18:22,325	1		189,48
			1	189,48
			1	189,48
14/05/2025	14:17:17,226	1		189,40
			1	189,40
			1	189,40
14/05/2025	14:15:35,208	10		189,40
			10	189,40
			10	189,40
14/05/2025	14:15:08,217	4		189,44
			4	189,44
			4	189,44
14/05/2025	14:14:03,909	7		189,42
			7	189,42
			7	189,42
14/05/2025	14:12:13,092	100		189,40
			100	189,40
			100	189,40
14/05/2025	14:11:57,056	26		189,40
			26	189,40
			26	189,40
14/05/2025	14:09:09,441	50		189,42
			50	189,42
			50	189,42
14/05/2025	14:08:37,615	30		189,38
			30	189,38
			30	189,38
14/05/2025	14:07:39,592	100		189,30
			100	189,30
			100	189,30
14/05/2025	14:01:24,913	200		189,32
			200	189,32
			200	189,32
14/05/2025	14:00:37,807	3		189,30
			3	189,30
			3	189,30
14/05/2025	13:59:54,409	1		189,34
			1	189,34
			1	189,34
14/05/2025	13:58:36,759	30		189,28
			30	189,28
			30	189,28
14/05/2025	13:58:21,422	10		189,32
			10	189,32
			10	189,32
14/05/2025	13:57:57,446	20		189,20
			20	189,20
			20	189,20
14/05/2025	13:57:53,458	20		189,20
			20	189,20
			20	189,20
14/05/2025	13:57:47,784	125		189,24
			125	189,24
			125	189,24
14/05/2025	13:57:45,185	1		189,30
			1	189,30
			1	189,30
14/05/2025	13:55:57,999	20		189,28
			20	189,28
			20	189,28
14/05/2025	13:54:49,101	30		189,34
			30	189,34
			30	189,34
14/05/2025	13:54:04,336	2		189,32
			2	189,32
			2	189,32
14/05/2025	13:53:25,380	20		189,32
			20	189,32
			20	189,32
14/05/2025	13:53:22,027	80		189,36
			80	189,36
			80	189,36
14/05/2025	13:53:17,793	3		189,36
			3	189,36
			3	189,36
14/05/2025	13:52:16,377	16		189,30
			16	189,30
			16	189,30
14/05/2025	13:51:44,394	3		189,20
			3	189,20
			3	189,20
14/05/2025	13:51:43,772	25		189,20
			25	189,20
			25	189,20
14/05/2025	13:51:37,854	1		189,32
			1	189,32
			1	189,32
14/05/2025	13:51:03,095	53		189,32
			53	189,32
			53	189,32
14/05/2025	13:50:07,707	40		189,26
			40	189,26
			40	189,26
14/05/2025	13:49:31,138	5		189,28
			5	189,28
			5	189,28
14/05/2025	13:49:21,500	40		189,28
			40	189,28
			40	189,28
14/05/2025	13:49:15,143	5		189,20
			5	189,20
			5	189,20
14/05/2025	13:49:11,453	90		189,20
			90	189,20
			90	189,20
14/05/2025	13:48:46,880	14		189,28
			14	189,28
			14	189,28
14/05/2025	13:48:19,290	1		189,16
			1	189,16
			1	189,16
14/05/2025	13:48:19,102	25		189,30
			25	189,30
			25	189,30
14/05/2025	13:47:56,839	12		189,10
			12	189,10
			12	189,10
14/05/2025	13:43:23,212	25		189,36
			25	189,36
			25	189,36
14/05/2025	13:42:07,942	50		189,32
			50	189,32
			50	189,32
14/05/2025	13:41:23,104	1		189,20
			1	189,20
			1	189,20
14/05/2025	13:41:09,820	1		189,20
			1	189,20
			1	189,20
14/05/2025	13:40:13,677	40		189,30
			40	189,30
			40	189,30
14/05/2025	13:40:00,797	1		189,24
			1	189,24
			1	189,24
14/05/2025	13:40:00,599	53		189,24
			53	189,24
			53	189,24
14/05/2025	13:39:48,450	32		189,32
			32	189,32
			32	189,32
14/05/2025	13:38:49,834	100		189,32
			100	189,32
			100	189,32
14/05/2025	13:38:25,305	11		189,24
			11	189,24
			11	189,24
14/05/2025	13:38:08,037	5		189,24
			5	189,24
			5	189,24
14/05/2025	13:37:24,922	10		189,34
			10	189,34
			10	189,34
14/05/2025	13:36:54,050	50		189,38
			50	189,38
			50	189,38
14/05/2025	13:36:48,483	1		189,36
			1	189,36
			1	189,36
14/05/2025	13:36:48,066	15		189,22
			15	189,22
			15	189,22
14/05/2025	13:36:25,634	2		189,34
			2	189,34
			2	189,34
14/05/2025	13:34:45,115	1		189,32
			1	189,32
			1	189,32
14/05/2025	13:34:23,544	50		189,38
			50	189,38
			50	189,38
14/05/2025	13:34:12,716	6		189,36
			6	189,36
			6	189,36
14/05/2025	13:33:42,616	18		189,30
			18	189,30
			18	189,30
14/05/2025	13:33:23,089	1		189,26
			1	189,26
			1	189,26
14/05/2025	13:32:16,558	2		189,40
			2	189,40
			2	189,40
14/05/2025	13:32:11,524	9		189,34
			9	189,34
			9	189,34
14/05/2025	13:31:45,139	5		189,42
			5	189,42
			5	189,42
14/05/2025	13:30:33,750	3		189,38
			3	189,38
			3	189,38
14/05/2025	13:30:29,474	1		189,42
			1	189,42
			1	189,42
14/05/2025	13:30:08,502	31		189,40
			31	189,40
			31	189,40
14/05/2025	13:29:57,808	427		189,36
			427	189,36
			427	189,36
14/05/2025	13:29:27,486	10		189,38
			10	189,38
			10	189,38
14/05/2025	13:29:25,165	38		189,38
			38	189,38
			38	189,38
14/05/2025	13:29:17,556	10		189,46
			10	189,46
			10	189,46
14/05/2025	13:28:59,706	10		189,38
			10	189,38
			10	189,38
14/05/2025	13:28:28,914	20		189,38
			20	189,38
			20	189,38
14/05/2025	13:28:11,119	10		189,48
			10	189,48
			10	189,48
14/05/2025	13:28:06,682	53		189,48
			53	189,48
			53	189,48
14/05/2025	13:27:50,700	15		189,40
			15	189,40
			15	189,40
14/05/2025	13:27:28,640	28		189,30
			28	189,30
			28	189,30
14/05/2025	13:26:13,974	154		189,30
			154	189,30
			154	189,30
14/05/2025	13:26:02,431	20		189,36
			20	189,36
			20	189,36
14/05/2025	13:24:31,419	20		189,26
			20	189,26
			20	189,26
14/05/2025	13:23:54,579	715		189,30
			12	189,30
			50	189,30
			1	189,30
			700	189,30
			2	189,30
			20	189,30
			645	189,30
14/05/2025	13:22:36,216	500		189,32
			500	189,32
			500	189,32
14/05/2025	13:21:59,155	140		189,26
			140	189,26
			140	189,26
14/05/2025	13:21:54,856	1		189,32
			1	189,32
			1	189,32
14/05/2025	13:20:37,119	2		189,34
			2	189,34
			2	189,34
14/05/2025	13:20:30,907	145		189,36
			145	189,36
			145	189,36
14/05/2025	13:18:58,851	5		189,30
			5	189,30
			5	189,30
14/05/2025	13:18:52,841	14		189,30
			14	189,30
			14	189,30
14/05/2025	13:17:52,578	2		189,20
			2	189,20
			2	189,20
14/05/2025	13:17:36,687	225		189,20
			225	189,20
			75	189,20
			150	189,20
14/05/2025	13:14:56,139	3		189,18
			3	189,18
			3	189,18
14/05/2025	13:14:43,307	15		189,10
			15	189,10
			15	189,10
14/05/2025	13:14:26,564	3		189,16
			3	189,16
			3	189,16
14/05/2025	13:12:18,057	75		189,14
			75	189,14
			75	189,14
14/05/2025	13:11:28,401	20		189,16
			20	189,16
			20	189,16
14/05/2025	13:10:45,236	30		189,18
			30	189,18
			30	189,18
14/05/2025	13:10:34,483	20		189,24
			20	189,24
			20	189,24
14/05/2025	13:09:28,195	6		189,14
			6	189,14
			6	189,14
14/05/2025	13:08:08,900	30		188,98
			30	188,98
			30	188,98
14/05/2025	13:07:59,068	11		189,00
			11	189,00
			11	189,00
14/05/2025	13:06:47,362	6		188,78
			6	188,78
			6	188,78
14/05/2025	13:06:44,225	2		188,90
			2	188,90
			2	188,90
14/05/2025	13:06:37,779	91		188,94
			91	188,94
			91	188,94
14/05/2025	13:05:10,355	52		188,98
			52	188,98
			52	188,98
14/05/2025	13:03:46,401	1		188,92
			1	188,92
			1	188,92
14/05/2025	13:03:06,135	3		189,00
			3	189,00
			3	189,00
14/05/2025	13:01:53,327	2		189,10
			2	189,10
			2	189,10
14/05/2025	13:01:23,718	11		189,14
			11	189,14
			11	189,14
14/05/2025	13:01:18,195	20		189,00
			20	189,00
			20	189,00
14/05/2025	12:58:38,016	6		188,72
			6	188,72
			6	188,72
14/05/2025	12:56:33,312	10		188,62
			10	188,62
			10	188,62
14/05/2025	12:56:01,254	20		188,70
			20	188,70
			20	188,70
14/05/2025	12:54:38,167	15		188,80
			15	188,80
			15	188,80
14/05/2025	12:54:37,465	15		188,80
			15	188,80
			15	188,80
14/05/2025	12:54:36,760	15		188,80
			15	188,80
			15	188,80
14/05/2025	12:54:36,057	15		188,80
			15	188,80
			15	188,80
14/05/2025	12:54:35,356	15		188,80
			15	188,80
			15	188,80
14/05/2025	12:54:30,237	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:29,534	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:28,830	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:28,127	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:27,448	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:26,722	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:25,920	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:14,271	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:54:03,429	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:53:40,334	3		188,80
			3	188,80
			3	188,80
14/05/2025	12:53:11,937	25		188,80
			25	188,80
			25	188,80
14/05/2025	12:52:53,226	19		188,80
			19	188,80
			19	188,80
14/05/2025	12:52:50,747	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:52:49,642	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:52:41,306	1		188,80
			1	188,80
			1	188,80
14/05/2025	12:51:24,748	1		188,66
			1	188,66
			1	188,66
14/05/2025	12:50:11,399	10		188,90
			10	188,90
			10	188,90
14/05/2025	12:50:09,522	66		188,82
			66	188,82
			66	188,82
14/05/2025	12:49:38,585	49		188,82
			49	188,82
			49	188,82
14/05/2025	12:49:21,472	5		188,86
			5	188,86
			5	188,86
14/05/2025	12:48:38,877	1		188,78
			1	188,78
			1	188,78
14/05/2025	12:48:28,637	1		188,94
			1	188,94
			1	188,94
14/05/2025	12:48:15,251	1		188,94
			1	188,94
			1	188,94
14/05/2025	12:47:00,063	3		188,86
			3	188,86
			3	188,86
14/05/2025	12:46:23,537	21		188,82
			21	188,82
			21	188,82
14/05/2025	12:44:52,158	100		188,72
			100	188,72
			100	188,72
14/05/2025	12:44:41,737	10		188,82
			10	188,82
			10	188,82
14/05/2025	12:44:24,442	1		188,72
			1	188,72
			1	188,72
14/05/2025	12:44:23,937	1		188,72
			1	188,72
			1	188,72
14/05/2025	12:44:15,686	1		188,88
			1	188,88
			1	188,88
14/05/2025	12:41:27,992	5		188,82
			5	188,82
			5	188,82
14/05/2025	12:40:28,047	3		188,86
			3	188,86
			3	188,86
14/05/2025	12:38:52,628	16		188,96
			16	188,96
			16	188,96
14/05/2025	12:37:21,579	10		188,74
			10	188,74
			10	188,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,44 / Vente: 118,50
Volume: 662 640
+2,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:08:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)