Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
232
34,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:47:32,274 | 150 | 34,70 | |
| 150 | 34,70 | |||
| 150 | 34,70 | |||
| 01.12.2025 | 11:47:17,129 | 7 | 34,745 | |
| 7 | 34,745 | |||
| 7 | 34,745 | |||
| 01.12.2025 | 11:46:19,044 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 01.12.2025 | 11:43:05,234 | 1 | 34,695 | |
| 1 | 34,695 | |||
| 1 | 34,695 | |||
| 01.12.2025 | 11:42:44,860 | 20 | 34,66 | |
| 20 | 34,66 | |||
| 20 | 34,66 | |||
| 01.12.2025 | 11:42:36,923 | 54 | 34,625 | |
| 54 | 34,625 | |||
| 54 | 34,625 | |||
| 01.12.2025 | 11:42:35,376 | 7 | 34,625 | |
| 7 | 34,625 | |||
| 7 | 34,625 | |||
| 01.12.2025 | 11:42:12,369 | 870 | 34,675 | |
| 870 | 34,675 | |||
| 870 | 34,675 | |||
| 01.12.2025 | 11:41:09,476 | 870 | 34,665 | |
| 870 | 34,665 | |||
| 870 | 34,665 | |||
| 01.12.2025 | 11:39:10,432 | 50 | 34,585 | |
| 50 | 34,585 | |||
| 50 | 34,585 | |||
| 01.12.2025 | 11:38:55,982 | 140 | 34,60 | |
| 140 | 34,60 | |||
| 140 | 34,60 | |||
| 01.12.2025 | 11:38:25,439 | 1 | 34,645 | |
| 1 | 34,645 | |||
| 1 | 34,645 | |||
| 01.12.2025 | 11:38:17,778 | 1 000 | 34,645 | |
| 1 000 | 34,645 | |||
| 1 000 | 34,645 | |||
| 01.12.2025 | 11:38:07,699 | 65 | 34,60 | |
| 65 | 34,60 | |||
| 65 | 34,60 | |||
| 01.12.2025 | 11:37:58,327 | 7 | 34,63 | |
| 7 | 34,63 | |||
| 7 | 34,63 | |||
| 01.12.2025 | 11:37:01,855 | 50 | 34,585 | |
| 50 | 34,585 | |||
| 50 | 34,585 | |||
| 01.12.2025 | 11:35:13,616 | 1 000 | 34,60 | |
| 1 000 | 34,60 | |||
| 1 000 | 34,60 | |||
| 01.12.2025 | 11:34:22,873 | 40 | 34,535 | |
| 40 | 34,535 | |||
| 40 | 34,535 | |||
| 01.12.2025 | 11:34:21,825 | 100 | 34,535 | |
| 100 | 34,535 | |||
| 100 | 34,535 | |||
| 01.12.2025 | 11:32:18,232 | 6 | 34,555 | |
| 6 | 34,555 | |||
| 6 | 34,555 | |||
| 01.12.2025 | 11:32:10,790 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 01.12.2025 | 11:29:51,310 | 250 | 34,54 | |
| 250 | 34,54 | |||
| 250 | 34,54 | |||
| 01.12.2025 | 11:27:49,570 | 870 | 34,64 | |
| 870 | 34,64 | |||
| 870 | 34,64 | |||
| 01.12.2025 | 11:27:06,920 | 4 | 34,58 | |
| 4 | 34,58 | |||
| 4 | 34,58 | |||
| 01.12.2025 | 11:26:29,572 | 31 | 34,55 | |
| 31 | 34,55 | |||
| 31 | 34,55 | |||
| 01.12.2025 | 11:26:27,443 | 100 | 34,545 | |
| 100 | 34,545 | |||
| 100 | 34,545 | |||
| 01.12.2025 | 11:19:30,367 | 15 | 34,495 | |
| 15 | 34,495 | |||
| 15 | 34,495 | |||
| 01.12.2025 | 11:16:20,449 | 50 | 34,585 | |
| 50 | 34,585 | |||
| 50 | 34,585 | |||
| 01.12.2025 | 11:13:05,418 | 50 | 34,48 | |
| 50 | 34,48 | |||
| 50 | 34,48 | |||
| 01.12.2025 | 11:12:33,125 | 4 | 34,47 | |
| 4 | 34,47 | |||
| 4 | 34,47 | |||
| 01.12.2025 | 11:11:16,985 | 150 | 34,515 | |
| 150 | 34,515 | |||
| 150 | 34,515 | |||
| 01.12.2025 | 11:10:15,764 | 250 | 34,525 | |
| 250 | 34,525 | |||
| 250 | 34,525 | |||
| 01.12.2025 | 11:10:02,857 | 55 | 34,475 | |
| 55 | 34,475 | |||
| 55 | 34,475 | |||
| 01.12.2025 | 11:08:48,073 | 49 | 34,47 | |
| 49 | 34,47 | |||
| 49 | 34,47 | |||
| 01.12.2025 | 11:06:07,413 | 916 | 34,505 | |
| 916 | 34,505 | |||
| 916 | 34,505 | |||
| 01.12.2025 | 11:00:47,541 | 100 | 34,435 | |
| 100 | 34,435 | |||
| 100 | 34,435 | |||
| 01.12.2025 | 11:00:19,997 | 1 | 34,445 | |
| 1 | 34,445 | |||
| 1 | 34,445 | |||
| 01.12.2025 | 11:00:19,957 | 14 | 34,445 | |
| 14 | 34,445 | |||
| 14 | 34,445 | |||
| 01.12.2025 | 11:00:14,538 | 500 | 34,445 | |
| 500 | 34,445 | |||
| 500 | 34,445 | |||
| 01.12.2025 | 10:59:57,646 | 500 | 34,42 | |
| 500 | 34,42 | |||
| 500 | 34,42 | |||
| 01.12.2025 | 10:57:41,804 | 35 | 34,515 | |
| 35 | 34,515 | |||
| 35 | 34,515 | |||
| 01.12.2025 | 10:56:13,617 | 140 | 34,52 | |
| 140 | 34,52 | |||
| 140 | 34,52 | |||
| 01.12.2025 | 10:52:46,186 | 29 | 34,52 | |
| 29 | 34,52 | |||
| 29 | 34,52 | |||
| 01.12.2025 | 10:52:42,019 | 130 | 34,59 | |
| 130 | 34,59 | |||
| 130 | 34,59 | |||
| 01.12.2025 | 10:50:29,271 | 3 | 34,52 | |
| 3 | 34,52 | |||
| 3 | 34,52 | |||
| 01.12.2025 | 10:49:48,072 | 50 | 34,52 | |
| 50 | 34,52 | |||
| 50 | 34,52 | |||
| 01.12.2025 | 10:48:04,086 | 10 | 34,595 | |
| 10 | 34,595 | |||
| 10 | 34,595 | |||
| 01.12.2025 | 10:47:32,709 | 1 000 | 34,54 | |
| 1 000 | 34,54 | |||
| 1 000 | 34,54 | |||
| 01.12.2025 | 10:45:23,134 | 50 | 34,64 | |
| 50 | 34,64 | |||
| 50 | 34,64 | |||
| 01.12.2025 | 10:39:11,430 | 300 | 34,575 | |
| 300 | 34,575 | |||
| 300 | 34,575 | |||
| 01.12.2025 | 10:35:24,601 | 20 | 34,59 | |
| 20 | 34,59 | |||
| 20 | 34,59 | |||
| 01.12.2025 | 10:30:00,054 | 1 000 | 34,58 | |
| 1 000 | 34,58 | |||
| 1 000 | 34,58 | |||
| 01.12.2025 | 10:29:25,885 | 58 | 34,545 | |
| 58 | 34,545 | |||
| 58 | 34,545 | |||
| 01.12.2025 | 10:29:03,700 | 20 | 34,535 | |
| 20 | 34,535 | |||
| 20 | 34,535 | |||
| 01.12.2025 | 10:28:52,895 | 40 | 34,615 | |
| 40 | 34,615 | |||
| 40 | 34,615 | |||
| 01.12.2025 | 10:27:40,131 | 100 | 34,61 | |
| 100 | 34,61 | |||
| 100 | 34,61 | |||
| 01.12.2025 | 10:27:37,405 | 104 | 34,61 | |
| 104 | 34,61 | |||
| 104 | 34,61 | |||
| 01.12.2025 | 10:26:17,546 | 80 | 34,56 | |
| 80 | 34,56 | |||
| 80 | 34,56 | |||
| 01.12.2025 | 10:26:04,362 | 250 | 34,56 | |
| 249 | 34,56 | |||
| 1 | 34,56 | |||
| 250 | 34,56 | |||
| 01.12.2025 | 10:25:41,484 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 01.12.2025 | 10:24:24,445 | 15 | 34,56 | |
| 15 | 34,56 | |||
| 15 | 34,56 | |||
| 01.12.2025 | 10:22:45,571 | 1 000 | 34,59 | |
| 1 000 | 34,59 | |||
| 1 000 | 34,59 | |||
| 01.12.2025 | 10:21:15,265 | 32 | 34,51 | |
| 32 | 34,51 | |||
| 32 | 34,51 | |||
| 01.12.2025 | 10:21:02,589 | 400 | 34,55 | |
| 400 | 34,55 | |||
| 400 | 34,55 | |||
| 01.12.2025 | 10:19:10,483 | 900 | 34,53 | |
| 900 | 34,53 | |||
| 900 | 34,53 | |||
| 01.12.2025 | 10:18:56,315 | 88 | 34,515 | |
| 88 | 34,515 | |||
| 88 | 34,515 | |||
| 01.12.2025 | 10:17:26,014 | 72 | 34,525 | |
| 72 | 34,525 | |||
| 72 | 34,525 | |||
| 01.12.2025 | 10:15:04,110 | 1 000 | 34,515 | |
| 1 000 | 34,515 | |||
| 1 000 | 34,515 | |||
| 01.12.2025 | 10:14:26,284 | 500 | 34,595 | |
| 500 | 34,595 | |||
| 500 | 34,595 | |||
| 01.12.2025 | 10:13:34,515 | 7 | 34,49 | |
| 7 | 34,49 | |||
| 7 | 34,49 | |||
| 01.12.2025 | 10:08:09,241 | 28 | 34,545 | |
| 28 | 34,545 | |||
| 28 | 34,545 | |||
| 01.12.2025 | 10:06:06,089 | 20 | 34,515 | |
| 20 | 34,515 | |||
| 20 | 34,515 | |||
| 01.12.2025 | 10:06:01,486 | 35 | 34,50 | |
| 35 | 34,50 | |||
| 35 | 34,50 | |||
| 01.12.2025 | 10:04:37,720 | 36 | 34,525 | |
| 36 | 34,525 | |||
| 36 | 34,525 | |||
| 01.12.2025 | 10:03:38,361 | 2 | 34,575 | |
| 2 | 34,575 | |||
| 2 | 34,575 | |||
| 01.12.2025 | 10:03:19,852 | 5 | 34,52 | |
| 5 | 34,52 | |||
| 5 | 34,52 | |||
| 01.12.2025 | 10:02:48,387 | 100 | 34,53 | |
| 100 | 34,53 | |||
| 100 | 34,53 | |||
| 01.12.2025 | 09:55:31,271 | 500 | 34,695 | |
| 500 | 34,695 | |||
| 500 | 34,695 | |||
| 01.12.2025 | 09:54:55,431 | 15 | 34,555 | |
| 15 | 34,555 | |||
| 15 | 34,555 | |||
| 01.12.2025 | 09:54:34,079 | 1 000 | 34,575 | |
| 1 000 | 34,575 | |||
| 100 | 34,575 | |||
| 900 | 34,575 | |||
| 01.12.2025 | 09:53:49,200 | 80 | 34,58 | |
| 80 | 34,58 | |||
| 80 | 34,58 | |||
| 01.12.2025 | 09:52:42,333 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 01.12.2025 | 09:50:31,502 | 3 | 34,70 | |
| 3 | 34,70 | |||
| 3 | 34,70 | |||
| 01.12.2025 | 09:47:35,681 | 10 | 34,58 | |
| 10 | 34,58 | |||
| 10 | 34,58 | |||
| 01.12.2025 | 09:46:57,498 | 61 | 34,635 | |
| 61 | 34,635 | |||
| 61 | 34,635 | |||
| 01.12.2025 | 09:46:52,174 | 30 | 34,645 | |
| 30 | 34,645 | |||
| 30 | 34,645 | |||
| 01.12.2025 | 09:44:45,060 | 127 | 34,585 | |
| 127 | 34,585 | |||
| 127 | 34,585 | |||
| 01.12.2025 | 09:40:15,434 | 250 | 34,63 | |
| 250 | 34,63 | |||
| 250 | 34,63 | |||
| 01.12.2025 | 09:39:43,179 | 600 | 34,695 | |
| 600 | 34,695 | |||
| 600 | 34,695 | |||
| 01.12.2025 | 09:39:17,280 | 600 | 34,695 | |
| 600 | 34,695 | |||
| 600 | 34,695 | |||
| 01.12.2025 | 09:36:35,413 | 46 | 34,71 | |
| 46 | 34,71 | |||
| 46 | 34,71 | |||
| 01.12.2025 | 09:36:21,520 | 400 | 34,605 | |
| 400 | 34,605 | |||
| 400 | 34,605 | |||
| 01.12.2025 | 09:36:08,999 | 25 | 34,625 | |
| 25 | 34,625 | |||
| 25 | 34,625 | |||
| 01.12.2025 | 09:32:51,065 | 250 | 34,675 | |
| 250 | 34,675 | |||
| 250 | 34,675 | |||
| 01.12.2025 | 09:31:45,218 | 70 | 34,675 | |
| 70 | 34,675 | |||
| 70 | 34,675 | |||
| 01.12.2025 | 09:31:15,237 | 2 | 34,68 | |
| 2 | 34,68 | |||
| 2 | 34,68 | |||
| 01.12.2025 | 09:30:56,831 | 27 | 34,785 | |
| 27 | 34,785 | |||
| 27 | 34,785 | |||
| 01.12.2025 | 09:30:43,875 | 203 | 34,785 | |
| 203 | 34,785 | |||
| 203 | 34,785 | |||
| 01.12.2025 | 09:28:39,820 | 100 | 34,68 | |
| 100 | 34,68 | |||
| 100 | 34,68 | |||
| 01.12.2025 | 09:27:57,052 | 500 | 34,68 | |
| 500 | 34,68 | |||
| 500 | 34,68 | |||
| 01.12.2025 | 09:26:46,678 | 30 | 34,665 | |
| 30 | 34,665 | |||
| 30 | 34,665 | |||
| 01.12.2025 | 09:25:48,393 | 300 | 34,805 | |
| 50 | 34,805 | |||
| 250 | 34,805 | |||
| 300 | 34,805 | |||
| 01.12.2025 | 09:25:39,840 | 6 | 34,805 | |
| 6 | 34,805 | |||
| 6 | 34,805 | |||
| 01.12.2025 | 09:25:26,203 | 60 | 34,675 | |
| 60 | 34,675 | |||
| 60 | 34,675 | |||
| 01.12.2025 | 09:24:36,935 | 30 | 34,665 | |
| 30 | 34,665 | |||
| 30 | 34,665 | |||
| 01.12.2025 | 09:23:35,911 | 600 | 34,73 | |
| 600 | 34,73 | |||
| 600 | 34,73 | |||
| 01.12.2025 | 09:23:14,058 | 267 | 34,725 | |
| 267 | 34,725 | |||
| 267 | 34,725 | |||
| 01.12.2025 | 09:23:13,858 | 600 | 34,725 | |
| 600 | 34,725 | |||
| 600 | 34,725 | |||
| 01.12.2025 | 09:22:25,101 | 400 | 34,725 | |
| 400 | 34,725 | |||
| 400 | 34,725 | |||
| 01.12.2025 | 09:22:24,904 | 600 | 34,725 | |
| 600 | 34,725 | |||
| 600 | 34,725 | |||
| 01.12.2025 | 09:20:24,527 | 20 | 34,72 | |
| 20 | 34,72 | |||
| 20 | 34,72 | |||
| 01.12.2025 | 09:19:16,187 | 8 | 34,62 | |
| 8 | 34,62 | |||
| 8 | 34,62 | |||
| 01.12.2025 | 09:17:30,029 | 2 | 34,625 | |
| 2 | 34,625 | |||
| 2 | 34,625 | |||
| 01.12.2025 | 09:15:19,203 | 411 | 34,725 | |
| 400 | 34,725 | |||
| 411 | 34,725 | |||
| 11 | 34,725 | |||
| 01.12.2025 | 09:14:41,571 | 600 | 34,725 | |
| 600 | 34,725 | |||
| 600 | 34,725 | |||
| 01.12.2025 | 09:14:35,607 | 8 | 34,61 | |
| 8 | 34,61 | |||
| 8 | 34,61 | |||
| 01.12.2025 | 09:14:07,766 | 110 | 34,66 | |
| 110 | 34,66 | |||
| 110 | 34,66 | |||
| 01.12.2025 | 09:12:20,170 | 5 | 34,75 | |
| 5 | 34,75 | |||
| 5 | 34,75 | |||
| 01.12.2025 | 09:11:43,622 | 10 | 34,62 | |
| 10 | 34,62 | |||
| 10 | 34,62 | |||
| 01.12.2025 | 09:09:36,872 | 100 | 34,59 | |
| 100 | 34,59 | |||
| 100 | 34,59 | |||
| 01.12.2025 | 09:09:35,046 | 30 | 34,57 | |
| 30 | 34,57 | |||
| 30 | 34,57 | |||
| 01.12.2025 | 09:08:53,321 | 500 | 34,72 | |
| 500 | 34,72 | |||
| 500 | 34,72 | |||
| 01.12.2025 | 09:08:18,291 | 1 000 | 34,71 | |
| 1 000 | 34,71 | |||
| 1 000 | 34,71 | |||
| 01.12.2025 | 09:06:32,248 | 100 | 34,52 | |
| 100 | 34,52 | |||
| 100 | 34,52 | |||
| 01.12.2025 | 09:06:28,587 | 1 | 34,52 | |
| 1 | 34,52 | |||
| 1 | 34,52 | |||
| 01.12.2025 | 09:03:13,454 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 01.12.2025 | 09:02:39,353 | 92 | 34,52 | |
| 92 | 34,52 | |||
| 92 | 34,52 | |||
| 01.12.2025 | 09:00:44,873 | 329 | 34,65 | |
| 329 | 34,65 | |||
| 329 | 34,65 | |||
| 01.12.2025 | 09:00:44,762 | 600 | 34,65 | |
| 600 | 34,65 | |||
| 600 | 34,65 | |||
| 01.12.2025 | 09:00:34,358 | 20 | 34,455 | |
| 20 | 34,455 | |||
| 20 | 34,455 | |||
| 01.12.2025 | 08:56:14,786 | 280 | 34,455 | |
| 5 | 34,455 | |||
| 275 | 34,455 | |||
| 280 | 34,455 | |||
| 01.12.2025 | 08:55:22,725 | 5 | 34,65 | |
| 5 | 34,65 | |||
| 5 | 34,65 | |||
| 01.12.2025 | 08:53:19,158 | 300 | 34,65 | |
| 300 | 34,65 | |||
| 300 | 34,65 | |||
| 01.12.2025 | 08:53:09,969 | 500 | 34,52 | |
| 500 | 34,52 | |||
| 500 | 34,52 | |||
| 01.12.2025 | 08:51:44,269 | 60 | 34,65 | |
| 60 | 34,65 | |||
| 60 | 34,65 | |||
| 01.12.2025 | 08:49:01,507 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 01.12.2025 | 08:47:18,611 | 15 | 34,65 | |
| 15 | 34,65 | |||
| 15 | 34,65 | |||
| 01.12.2025 | 08:45:52,484 | 123 | 34,52 | |
| 123 | 34,52 | |||
| 123 | 34,52 | |||
| 01.12.2025 | 08:45:05,363 | 100 | 34,52 | |
| 100 | 34,52 | |||
| 100 | 34,52 | |||
| 01.12.2025 | 08:44:03,238 | 50 | 34,52 | |
| 50 | 34,52 | |||
| 50 | 34,52 | |||
| 01.12.2025 | 08:43:05,220 | 153 | 34,55 | |
| 153 | 34,55 | |||
| 153 | 34,55 | |||
| 01.12.2025 | 08:43:04,716 | 520 | 34,55 | |
| 520 | 34,55 | |||
| 520 | 34,55 | |||
| 01.12.2025 | 08:42:40,642 | 100 | 34,55 | |
| 100 | 34,55 | |||
| 100 | 34,55 | |||
| 01.12.2025 | 08:42:32,979 | 15 | 34,70 | |
| 15 | 34,70 | |||
| 15 | 34,70 | |||
| 01.12.2025 | 08:41:36,060 | 136 | 34,55 | |
| 136 | 34,55 | |||
| 136 | 34,55 | |||
| 01.12.2025 | 08:41:14,955 | 530 | 34,62 | |
| 530 | 34,62 | |||
| 530 | 34,62 | |||
| 01.12.2025 | 08:41:14,451 | 88 | 34,62 | |
| 88 | 34,62 | |||
| 88 | 34,62 | |||
| 01.12.2025 | 08:40:38,883 | 50 | 34,62 | |
| 50 | 34,62 | |||
| 50 | 34,62 | |||
| 01.12.2025 | 08:40:12,354 | 700 | 34,68 | |
| 700 | 34,68 | |||
| 700 | 34,68 | |||
| 01.12.2025 | 08:39:48,828 | 352 | 34,675 | |
| 352 | 34,675 | |||
| 352 | 34,675 | |||
| 01.12.2025 | 08:39:42,901 | 678 | 34,675 | |
| 678 | 34,675 | |||
| 678 | 34,675 | |||
| 01.12.2025 | 08:38:49,727 | 70 | 34,675 | |
| 70 | 34,675 | |||
| 70 | 34,675 | |||
| 01.12.2025 | 08:38:20,379 | 713 | 34,675 | |
| 713 | 34,675 | |||
| 713 | 34,675 | |||
| 01.12.2025 | 08:38:10,062 | 12 | 34,675 | |
| 12 | 34,675 | |||
| 12 | 34,675 | |||
| 01.12.2025 | 08:37:34,447 | 24 | 34,54 | |
| 24 | 34,54 | |||
| 24 | 34,54 | |||
| 01.12.2025 | 08:37:30,785 | 45 | 34,54 | |
| 45 | 34,54 | |||
| 45 | 34,54 | |||
| 01.12.2025 | 08:34:38,954 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 01.12.2025 | 08:32:51,982 | 25 | 34,54 | |
| 25 | 34,54 | |||
| 25 | 34,54 | |||
| 01.12.2025 | 08:32:18,409 | 48 | 34,54 | |
| 48 | 34,54 | |||
| 48 | 34,54 | |||
| 01.12.2025 | 08:31:41,880 | 35 | 34,54 | |
| 35 | 34,54 | |||
| 35 | 34,54 | |||
| 01.12.2025 | 08:31:17,773 | 500 | 34,54 | |
| 500 | 34,54 | |||
| 500 | 34,54 | |||
| 01.12.2025 | 08:29:58,246 | 73 | 34,605 | |
| 73 | 34,605 | |||
| 73 | 34,605 | |||
| 01.12.2025 | 08:29:50,031 | 9 | 34,54 | |
| 9 | 34,54 | |||
| 9 | 34,54 | |||
| 01.12.2025 | 08:25:39,698 | 100 | 34,54 | |
| 100 | 34,54 | |||
| 100 | 34,54 | |||
| 01.12.2025 | 08:25:12,113 | 15 | 34,54 | |
| 15 | 34,54 | |||
| 15 | 34,54 | |||
| 01.12.2025 | 08:24:59,803 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 01.12.2025 | 08:24:39,185 | 10 | 34,675 | |
| 10 | 34,675 | |||
| 10 | 34,675 | |||
| 01.12.2025 | 08:24:29,457 | 65 | 34,54 | |
| 65 | 34,54 | |||
| 65 | 34,54 | |||
| 01.12.2025 | 08:22:40,425 | 35 | 34,54 | |
| 35 | 34,54 | |||
| 35 | 34,54 | |||
| 01.12.2025 | 08:20:37,032 | 600 | 34,675 | |
| 600 | 34,675 | |||
| 600 | 34,675 | |||
| 01.12.2025 | 08:20:34,416 | 157 | 34,675 | |
| 157 | 34,675 | |||
| 157 | 34,675 | |||
| 01.12.2025 | 08:20:15,277 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 01.12.2025 | 08:20:02,639 | 1 000 | 34,62 | |
| 1 000 | 34,62 | |||
| 1 000 | 34,62 | |||
| 01.12.2025 | 08:20:00,127 | 1 | 34,62 | |
| 1 | 34,62 | |||
| 1 | 34,62 | |||
| 01.12.2025 | 08:19:59,224 | 10 | 34,62 | |
| 10 | 34,62 | |||
| 10 | 34,62 | |||
| 01.12.2025 | 08:19:52,436 | 234 | 34,50 | |
| 234 | 34,50 | |||
| 234 | 34,50 | |||
| 01.12.2025 | 08:19:43,459 | 600 | 34,56 | |
| 600 | 34,56 | |||
| 600 | 34,56 | |||
| 01.12.2025 | 08:18:30,435 | 700 | 34,65 | |
| 700 | 34,65 | |||
| 700 | 34,65 | |||
| 01.12.2025 | 08:17:45,419 | 500 | 34,56 | |
| 500 | 34,56 | |||
| 500 | 34,56 | |||
| 01.12.2025 | 08:17:20,555 | 48 | 34,56 | |
| 48 | 34,56 | |||
| 48 | 34,56 | |||
| 01.12.2025 | 08:16:46,169 | 467 | 34,56 | |
| 467 | 34,56 | |||
| 467 | 34,56 | |||
| 01.12.2025 | 08:15:05,042 | 1 000 | 34,64 | |
| 900 | 34,64 | |||
| 1 000 | 34,64 | |||
| 100 | 34,64 | |||
| 01.12.2025 | 08:14:56,342 | 1 000 | 34,635 | |
| 1 000 | 34,635 | |||
| 1 000 | 34,635 | |||
| 01.12.2025 | 08:14:39,116 | 1 000 | 34,64 | |
| 1 000 | 34,64 | |||
| 1 000 | 34,64 | |||
| 01.12.2025 | 08:14:27,793 | 1 000 | 34,635 | |
| 1 000 | 34,635 | |||
| 1 000 | 34,635 | |||
| 01.12.2025 | 08:13:47,371 | 500 | 34,635 | |
| 500 | 34,635 | |||
| 500 | 34,635 | |||
| 01.12.2025 | 08:13:31,188 | 600 | 34,635 | |
| 600 | 34,635 | |||
| 600 | 34,635 | |||
| 01.12.2025 | 08:13:31,086 | 179 | 34,635 | |
| 179 | 34,635 | |||
| 83 | 34,635 | |||
| 96 | 34,635 | |||
| 01.12.2025 | 08:11:46,082 | 8 | 34,60 | |
| 8 | 34,60 | |||
| 8 | 34,60 | |||
| 01.12.2025 | 08:11:41,451 | 5 | 34,60 | |
| 5 | 34,60 | |||
| 5 | 34,60 | |||
| 01.12.2025 | 08:11:40,946 | 139 | 34,60 | |
| 139 | 34,60 | |||
| 139 | 34,60 | |||
| 01.12.2025 | 08:10:07,666 | 3 | 34,50 | |
| 3 | 34,50 | |||
| 3 | 34,50 | |||
| 01.12.2025 | 08:09:12,907 | 28 | 34,60 | |
| 28 | 34,60 | |||
| 28 | 34,60 | |||
| 01.12.2025 | 08:09:11,400 | 4 | 34,60 | |
| 4 | 34,60 | |||
| 4 | 34,60 | |||
| 01.12.2025 | 08:09:09,789 | 120 | 34,60 | |
| 120 | 34,60 | |||
| 120 | 34,60 | |||
| 01.12.2025 | 08:08:32,903 | 600 | 34,62 | |
| 600 | 34,62 | |||
| 600 | 34,62 | |||
| 01.12.2025 | 08:06:59,886 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 01.12.2025 | 08:05:56,193 | 1 | 34,62 | |
| 1 | 34,62 | |||
| 1 | 34,62 | |||
| 01.12.2025 | 08:04:50,190 | 44 | 34,62 | |
| 44 | 34,62 | |||
| 44 | 34,62 | |||
| 01.12.2025 | 08:03:49,382 | 8 | 34,62 | |
| 8 | 34,62 | |||
| 8 | 34,62 | |||
| 01.12.2025 | 08:03:45,401 | 300 | 34,80 | |
| 300 | 34,80 | |||
| 300 | 34,80 | |||
| 01.12.2025 | 08:03:24,378 | 50 | 34,62 | |
| 50 | 34,62 | |||
| 50 | 34,62 | |||
| 01.12.2025 | 08:03:12,989 | 100 | 34,62 | |
| 100 | 34,62 | |||
| 100 | 34,62 | |||
| 01.12.2025 | 08:02:42,002 | 275 | 34,80 | |
| 275 | 34,80 | |||
| 275 | 34,80 | |||
| 01.12.2025 | 08:02:41,498 | 175 | 34,80 | |
| 175 | 34,80 | |||
| 175 | 34,80 | |||
| 01.12.2025 | 08:02:32,684 | 8 | 34,62 | |
| 8 | 34,62 | |||
| 8 | 34,62 | |||
| 01.12.2025 | 08:02:31,430 | 275 | 34,80 | |
| 275 | 34,80 | |||
| 275 | 34,80 | |||
| 01.12.2025 | 08:02:30,924 | 207 | 34,80 | |
| 207 | 34,80 | |||
| 207 | 34,80 | |||
| 01.12.2025 | 08:02:03,861 | 25 | 34,80 | |
| 25 | 34,80 | |||
| 25 | 34,80 | |||
| 01.12.2025 | 08:00:11,270 | 327 | 34,62 | |
| 327 | 34,62 | |||
| 327 | 34,62 | |||
| 01.12.2025 | 08:00:02,707 | 179 | 34,80 | |
| 179 | 34,80 | |||
| 179 | 34,80 | |||
| 01.12.2025 | 07:57:42,717 | 11 | 34,62 | |
| 11 | 34,62 | |||
| 11 | 34,62 | |||
| 01.12.2025 | 07:57:37,767 | 300 | 34,62 | |
| 300 | 34,62 | |||
| 300 | 34,62 | |||
| 01.12.2025 | 07:56:40,830 | 1 000 | 34,65 | |
| 1 000 | 34,65 | |||
| 1 000 | 34,65 | |||
| 01.12.2025 | 07:56:40,251 | 600 | 34,65 | |
| 600 | 34,65 | |||
| 600 | 34,65 | |||
| 01.12.2025 | 07:56:31,680 | 30 | 34,52 | |
| 30 | 34,52 | |||
| 30 | 34,52 | |||
| 01.12.2025 | 07:55:53,233 | 290 | 34,65 | |
| 290 | 34,65 | |||
| 290 | 34,65 | |||
| 01.12.2025 | 07:46:49,725 | 30 | 34,52 | |
| 30 | 34,52 | |||
| 30 | 34,52 | |||
| 01.12.2025 | 07:46:24,431 | 35 | 34,52 | |
| 35 | 34,52 | |||
| 35 | 34,52 | |||
| 01.12.2025 | 07:45:16,298 | 200 | 34,52 | |
| 200 | 34,52 | |||
| 200 | 34,52 | |||
| 01.12.2025 | 07:40:18,545 | 144 | 34,65 | |
| 144 | 34,65 | |||
| 144 | 34,65 | |||
| 01.12.2025 | 07:39:43,296 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 01.12.2025 | 07:38:18,966 | 39 | 34,52 | |
| 39 | 34,52 | |||
| 39 | 34,52 | |||
| 01.12.2025 | 07:37:26,391 | 300 | 34,52 | |
| 300 | 34,52 | |||
| 300 | 34,52 | |||
| 01.12.2025 | 07:33:33,509 | 10 | 34,65 | |
| 10 | 34,65 | |||
| 10 | 34,65 | |||
| 01.12.2025 | 07:31:04,015 | 1 000 | 34,57 | |
| 1 000 | 34,57 | |||
| 1 000 | 34,57 | |||
| 01.12.2025 | 07:30:55,966 | 510 | 34,49 | |
| 305 | 34,49 | |||
| 60 | 34,49 | |||
| 100 | 34,49 | |||
| 45 | 34,49 | |||
| 510 | 34,49 | |||
| 01.12.2025 | 07:30:55,758 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:55,091 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:54,909 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:04,384 | 1 180 | 34,49 | |
| 5 | 34,49 | |||
| 200 | 34,49 | |||
| 18 | 34,49 | |||
| 6 | 34,49 | |||
| 23 | 34,49 | |||
| 623 | 34,49 | |||
| 150 | 34,49 | |||
| 180 | 34,49 | |||
| 65 | 34,49 | |||
| 2 | 34,49 | |||
| 10 | 34,49 | |||
| 57 | 34,49 | |||
| 6 | 34,49 | |||
| 1 000 | 34,49 | |||
| 15 | 34,49 | |||
| 01.12.2025 | 07:30:04,170 | 3 277 | 34,545 | |
| 4 | 34,545 | |||
| 100 | 34,545 | |||
| 5 | 34,545 | |||
| 30 | 34,545 | |||
| 1 | 34,545 | |||
| 50 | 34,545 | |||
| 10 | 34,545 | |||
| 2 | 34,545 | |||
| 8 | 34,545 | |||
| 1 | 34,545 | |||
| 100 | 34,545 | |||
| 22 | 34,545 | |||
| 10 | 34,545 | |||
| 70 | 34,545 | |||
| 10 | 34,545 | |||
| 60 | 34,545 | |||
| 4 | 34,545 | |||
| 75 | 34,545 | |||
| 125 | 34,545 | |||
| 8 | 34,545 | |||
| 35 | 34,545 | |||
| 200 | 34,545 | |||
| 25 | 34,545 | |||
| 1 | 34,545 | |||
| 141 | 34,545 | |||
| 6 | 34,545 | |||
| 143 | 34,545 | |||
| 127 | 34,545 | |||
| 190 | 34,545 | |||
| 600 | 34,545 | |||
| 30 | 34,545 | |||
| 300 | 34,545 | |||
| 38 | 34,545 | |||
| 27 | 34,545 | |||
| 5 | 34,545 | |||
| 101 | 34,545 | |||
| 572 | 34,545 | |||
| 100 | 34,545 | |||
| 20 | 34,545 | |||
| 200 | 34,545 | |||
| 13 | 34,545 | |||
| 73 | 34,545 | |||
| 1 437 | 34,545 | |||
| 200 | 34,545 | |||
| 30 | 34,545 | |||
| 1 241 | 34,545 | |||
| 4 | 34,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 415,00
Ask: 1 415,50
Umsatz: 62 022 TEUR -
Nvidia Corp.
Bid: 151,16 / Ask: 151,22
Umsatz: 12 496 TEUR -
Alphabet Inc. Class A
Bid: 273,65 / Ask: 273,95
Umsatz: 9 207 TEUR -
Airbus SE
Bid: 192,92 / Ask: 193,00
Umsatz: 9 204 TEUR -
RENK Group AG
Bid: 47,28 / Ask: 47,305
Umsatz: 7 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 11:47:39
Letzte Aktualisierung:
01.12.2025 @ 11:47:39