thyssenkrupp AG

75

57

10.865

Date Time Volume Order Volume Price
18/07/2025 08:15:03.703 1   10.865
      1 10.865
      1 10.865
18/07/2025 08:14:31.907 51   10.805
      51 10.805
      51 10.805
18/07/2025 08:12:52.105 50   10.815
      50 10.815
      50 10.815
18/07/2025 08:12:26.259 250   10.805
      250 10.805
      250 10.805
18/07/2025 08:10:55.526 46   10.865
      46 10.865
      46 10.865
18/07/2025 08:10:19.829 46   10.865
      46 10.865
      46 10.865
18/07/2025 08:09:11.574 327   10.805
      327 10.805
      327 10.805
18/07/2025 08:09:04.596 100   10.805
      100 10.805
      100 10.805
18/07/2025 08:08:59.451 4 000   10.805
      4 000 10.805
      4 000 10.805
18/07/2025 08:08:55.093 1 000   10.805
      1 000 10.805
      1 000 10.805
18/07/2025 08:08:42.532 1 000   10.805
      1 000 10.805
      1 000 10.805
18/07/2025 08:08:39.413 1 000   10.805
      1 000 10.805
      1 000 10.805
18/07/2025 08:08:28.947 550   10.805
      550 10.805
      550 10.805
18/07/2025 08:08:23.111 550   10.805
      550 10.805
      550 10.805
18/07/2025 08:08:19.873 745   10.81
      200 10.81
      745 10.81
      545 10.81
18/07/2025 08:08:14.250 550   10.815
      310 10.815
      240 10.815
      550 10.815
18/07/2025 08:07:54.079 9 450   10.85
      9 450 10.85
      9 450 10.85
18/07/2025 08:07:41.419 550   10.85
      550 10.85
      550 10.85
18/07/2025 08:07:21.486 10   10.815
      10 10.815
      10 10.815
18/07/2025 08:06:33.282 1   10.85
      1 10.85
      1 10.85
18/07/2025 08:06:19.346 458   10.85
      240 10.85
      458 10.85
      218 10.85
18/07/2025 08:05:55.965 454   10.805
      240 10.805
      214 10.805
      454 10.805
18/07/2025 08:04:20.808 150   10.805
      150 10.805
      150 10.805
18/07/2025 08:03:38.740 7   10.805
      7 10.805
      7 10.805
18/07/2025 08:00:52.139 242   10.85
      240 10.85
      242 10.85
      2 10.85
18/07/2025 08:00:42.285 2   10.805
      2 10.805
      2 10.805
18/07/2025 08:00:30.359 350   10.805
      350 10.805
      350 10.805
18/07/2025 08:00:30.013 550   10.805
      550 10.805
      550 10.805
18/07/2025 08:00:29.156 550   10.805
      550 10.805
      550 10.805
18/07/2025 08:00:27.313 550   10.805
      550 10.805
      550 10.805
18/07/2025 08:00:21.281 1 105   10.805
      105 10.805
      1 000 10.805
      1 105 10.805
18/07/2025 08:00:15.580 550   10.81
      550 10.81
      550 10.81
18/07/2025 08:00:01.280 28   10.845
      28 10.845
      28 10.845
18/07/2025 07:59:10.668 550   10.81
      550 10.81
      550 10.81
18/07/2025 07:59:00.022 550   10.81
      550 10.81
      550 10.81
18/07/2025 07:56:13.855 450   10.81
      450 10.81
      450 10.81
18/07/2025 07:55:55.445 550   10.81
      550 10.81
      550 10.81
18/07/2025 07:53:27.528 400   10.81
      400 10.81
      400 10.81
18/07/2025 07:52:57.562 740   10.82
      240 10.82
      740 10.82
      500 10.82
18/07/2025 07:47:38.730 229   10.81
      229 10.81
      229 10.81
18/07/2025 07:47:34.584 150   10.845
      150 10.845
      150 10.845
18/07/2025 07:45:24.819 200   10.81
      200 10.81
      200 10.81
18/07/2025 07:43:29.613 20   10.81
      20 10.81
      20 10.81
18/07/2025 07:42:13.553 450   10.81
      450 10.81
      450 10.81
18/07/2025 07:41:57.397 550   10.81
      550 10.81
      550 10.81
18/07/2025 07:41:30.877 1 597   10.84
      1 597 10.84
      1 597 10.84
18/07/2025 07:41:24.625 500   10.84
      500 10.84
      500 10.84
18/07/2025 07:40:22.093 500   10.835
      500 10.835
      500 10.835
18/07/2025 07:39:54.491 500   10.835
      500 10.835
      500 10.835
18/07/2025 07:39:42.318 1 000   10.845
      500 10.845
      500 10.845
      1 000 10.845
18/07/2025 07:38:53.094 500   10.835
      500 10.835
      500 10.835
18/07/2025 07:37:19.380 150   10.805
      150 10.805
      150 10.805
18/07/2025 07:37:15.304 950   10.805
      950 10.805
      950 10.805
18/07/2025 07:37:08.715 550   10.805
      550 10.805
      550 10.805
18/07/2025 07:32:54.172 330   10.805
      330 10.805
      330 10.805
18/07/2025 07:32:08.897 2 000   10.84
      2 000 10.84
      2 000 10.84
18/07/2025 07:31:14.998 3 315   10.845
      266 10.845
      10 10.845
      500 10.845
      100 10.845
      950 10.845
      2 000 10.845
      80 10.845
      275 10.845
      1 10.845
      500 10.845
      1 948 10.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)